Mail

Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,716.02
+385.95(+0.57%)
CMC Crypto 200
1,426.55
-2.01(-0.14%)

Royal Bank of Canada (RY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

109.27

+0.87

(+0.80%)

At close: 04:00PM EDT

109.27

0.00

(0.00%)

After hours:

07:15PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RY240621C00090000	2024-05-23 10:00AM EDT	90.00	16.50	17.30	21.40	0.00	-	18	18	89.72%
RY240621C00095000	2024-04-26 10:55AM EDT	95.00	5.10	8.90	12.80	0.00	-	2	18	0.00%
RY240621C00100000	2024-05-31 3:54PM EDT	100.00	9.68	7.30	11.70	+1.31	+15.65%	5	169	59.52%
RY240621C00105000	2024-05-31 1:46PM EDT	105.00	3.90	4.00	5.00	-0.34	-8.02%	9	295	21.92%
RY240621C00110000	2024-05-31 3:51PM EDT	110.00	1.20	1.15	1.35	+0.25	+26.32%	282	1,000	16.11%
RY240621C00115000	2024-05-31 3:01PM EDT	115.00	0.15	0.05	0.15	+0.04	+36.36%	101	464	15.24%
RY240621C00120000	2024-05-30 9:35AM EDT	120.00	0.09	0.00	0.10	0.00	-	4	145	22.36%
RY240621C00125000	2024-05-31 9:30AM EDT	125.00	0.35	0.00	0.05	+0.30	+600.00%	1	15	26.76%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RY240621P00085000	2024-05-29 3:59PM EDT	85.00	0.05	0.00	0.05	0.00	-	1	290	47.07%
RY240621P00090000	2024-05-30 1:49PM EDT	90.00	0.08	0.00	0.70	0.00	-	2	222	53.08%
RY240621P00095000	2024-05-30 2:51PM EDT	95.00	0.05	0.00	0.75	0.00	-	13	245	50.34%
RY240621P00100000	2024-05-31 3:56PM EDT	100.00	0.15	0.05	0.15	-0.01	-6.25%	224	440	23.63%
RY240621P00105000	2024-05-31 3:54PM EDT	105.00	0.40	0.15	0.40	-0.05	-11.11%	39	197	17.31%
RY240621P00110000	2024-05-31 3:54PM EDT	110.00	1.85	1.65	1.80	-0.85	-31.48%	5	8	13.40%