Singapore markets close in 2 hours 46 minutes

RBOB Gasoline Jun 24 (RB=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.5773+0.0031 (+0.12%)
As of 02:01AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBM24.NYMRBOB Gasoline Jun 24 2.57732:01AM EDT+0.00+0.12%
RBN24.NYMRBOB Gasoline Jul 24 2.56272:03AM EDT+0.00+0.16%
RBQ24.NYMRBOB Gasoline Aug 24 2.5321:34AM EDT+0.01+0.25%
RBU24.NYMRBOB Gasoline Sep 24 2.47912:30AM EDT+0.00+0.07%
RBV24.NYMRBOB Gasoline Oct 24 2.2859:48PM EDT+0.01+0.29%
RBX24.NYMRBOB Gasoline Nov 24 2.21469:25PM EDT-0.00-0.03%
RBZ24.NYMRBOB Gasoline Dec 24 2.179510:17PM EDT+0.01+0.32%
RBF25.NYMRBOB Gasoline Jan 25 2.14983:50PM EDT-0.00-0.05%
RBG25.NYMRBOB Gasoline Feb 25 2.141712:15PM EDT-0.01-0.37%
RBH25.NYMRBOB Gasoline Mar 25 2.156612:18PM EDT-0.01-0.40%
RBJ25.NYMRBOB Gasoline Apr 25 2.34986:02AM EDT-0.02-0.65%
RBK25.NYMRBOB Gasoline May 25 2.34758:31AM EDT-0.02-0.71%
RBM25.NYMRBOB Gasoline Jun 25 2.34972:16PM EDT-0.00-0.17%
RBN25.NYMRBOB Gasoline Jul 25 2.31944:37AM EDT-0.01-0.60%
RBQ25.NYMRBOB Gasoline Aug 25 2.29154:38AM EDT-0.01-0.55%
RBU25.NYMRBOB Gasoline Sep 25 2.2544:38AM EDT-0.01-0.52%
RBV25.NYMRBOB Gasoline Oct 25 2.08424:38AM EDT-0.01-0.66%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.10+4.95%
RBZ25.NYMRBOB Gasoline Dec 25 2.033810:24AM EDT-0.01-0.44%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT-0.04-1.69%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT-0.04-1.73%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.03+1.38%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.10+4.94%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.10+4.48%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT-0.04-1.75%