Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,690.91 +852.23 (+1.26%) CMC Crypto 200
1,443.52 -24.58 (-1.67%)
Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719C00007500 | 2024-05-20 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,218 | 70.70% |
| QUAD241018C00007500 | 2024-04-22 1:18PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719P00007500 | 2024-03-12 10:32AM EDT | 2024-07-19 | 2.50 | 2.40 | 2.60 | 0.00 | - | 3 | 84 | 73.83% |
| QUAD241018P00007500 | 2024-05-22 3:22PM EDT | 2024-10-18 | 2.55 | 2.40 | 2.80 | 0.00 | - | 1 | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.