Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUAD240517C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 171 | 63.28% |
QUAD240517C00007500 | 2024-03-15 2:33PM EDT | 7.50 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 1 | 196.88% |
QUAD240517C00010000 | 2024-03-15 2:33PM EDT | 10.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 243.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUAD240517P00005000 | 2024-05-03 1:50PM EDT | 5.00 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 3 | 26 | 66.02% |