Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUAD240621C00005000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 69 | 12 | 51.95% |
QUAD240719C00005000 | 2024-05-16 10:35AM EDT | 2024-07-19 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 2,700 | 57.03% |
QUAD241018C00005000 | 2024-05-17 11:15AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.85 | +0.05 | +8.33% | 5 | 159 | 67.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUAD240621P00005000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 3 | 20 | 53.52% |
QUAD240719P00005000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 100 | 52.15% |
QUAD241018P00005000 | 2024-05-14 3:05PM EDT | 2024-10-18 | 0.80 | 0.55 | 0.85 | 0.00 | - | 1 | 168 | 52.93% |