Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.20 +209.41 (+0.31%) CMC Crypto 200
1,424.55 -4.02 (-0.28%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 286 | 2024-06-21 | 27.22 | 0.00 | - | 50 | 44 |
| 0.25 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 154 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 458 | 2024-08-16 | 32.65 | 0.00 | - | 4 | 2 |
| 0.95 | 0.00 | - | 2 | 167 | 2024-09-20 | - | - | - | - | - |
| 3.64 | 0.00 | - | 14 | 34 | 2024-11-15 | 25.90 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 320 | 2025-01-17 | 25.20 | 0.00 | - | 2 | 2 |
| 10.35 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 14.96 | 0.00 | - | 1 | 56 | 2026-01-16 | 42.60 | 0.00 | - | 18 | 10 |
© 2024 Yahoo. All rights reserved.