Singapore Markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) BTC-USD
67,040.75 +790.18 (+1.19%) CMC Crypto 200
1,370.27 -3.57 (-0.26%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 143.00 | 0.15 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 17 | 19 | 145.00 | 0.04 | -0.01 | -20.00% | 5 | 16 |
| - | - | - | - | - | 147.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 148.00 | 0.04 | -0.16 | -80.00% | 2 | 5 |
| - | - | - | - | - | 149.00 | 0.15 | 0.00 | - | 2 | 154 |
| 11.41 | +0.58 | +5.36% | 2 | 27 | 150.00 | 0.09 | +0.01 | +12.50% | 2 | 60 |
| - | - | - | - | - | 152.50 | 0.11 | 0.00 | - | 10 | 17 |
| 6.42 | +0.19 | +3.05% | 6 | 42 | 155.00 | 0.15 | -0.11 | -42.31% | 41 | 89 |
| 4.27 | 0.00 | - | 35 | 133 | 157.50 | 0.35 | -0.29 | -45.31% | 170 | 95 |
| 1.85 | -0.45 | -19.57% | 93 | 158 | 160.00 | 1.20 | -0.05 | -4.00% | 72 | 81 |
| 0.85 | -0.30 | -26.09% | 41 | 247 | 162.50 | - | - | - | - | - |
| 0.24 | -0.21 | -46.67% | 226 | 78 | 165.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 5 | 26 | 167.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.