Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,002.09 -812.47 (-2.09%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,354.21 +175.16 (+0.26%) CMC Crypto 200
1,405.93 -11.94 (-0.84%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 0 | 2024-06-21 | 17.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.41 | 0.00 | - | 12 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 18.15 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 14.95 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 5 | 0 | 2024-09-20 | 16.60 | 0.00 | - | 1 | 12 |
| 2.40 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 22.60 | 0.00 | - | 7 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.00 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.40 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.