Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.44 +211.55 (+0.31%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.05 | -0.10 | -66.67% | 1 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 10 | 13 |
| 20.88 | 0.00 | - | 1 | 266 | 2024-06-21 | 0.24 | +0.02 | +9.09% | 10 | 1,970 |
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.48 | 0.00 | - | 1 | 1 |
| 16.53 | 0.00 | - | 11 | 12 | 2024-07-19 | 1.06 | -0.30 | -22.06% | 2 | 390 |
| 12.80 | 0.00 | - | 4 | 20 | 2024-08-16 | 2.70 | 0.00 | - | 33 | 109 |
| 16.35 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.60 | -0.25 | -8.77% | 1 | 96 |
| 19.05 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.60 | -0.40 | -8.00% | 2 | 140 |
| 20.30 | 0.00 | - | 1 | 6 | 2024-12-20 | 6.10 | 0.00 | - | 28 | 59 |
| 22.23 | +0.23 | +1.05% | 1 | 376 | 2025-01-17 | 5.80 | -0.60 | -9.37% | 1 | 431 |
| 24.00 | 0.00 | - | 4 | 6 | 2025-06-20 | 9.60 | 0.00 | - | 201 | 230 |
| 32.35 | 0.00 | - | 1 | 16 | 2026-01-16 | 11.73 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.