Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEJ240621C00045000 | 2024-05-29 3:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.65 | 0.00 | - | 6 | 40 | 71.34% |
PEJ240920C00045000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 2.10 | 1.10 | 2.05 | 0.00 | - | 1 | 4 | 23.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEJ240621P00045000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 4.60 | 0.20 | 5.10 | 0.00 | - | - | 1 | 58.50% |