Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,139.20 +4,165.94 (+6.22%) FTSE 100
8,392.09 -32.11 (-0.38%)
Invesco Dynamic Leisure and Entertainment ETF (PEJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEJ240621C00036000 | 2023-10-25 3:59PM EDT | 36.00 | 3.00 | 3.00 | 5.40 | 0.00 | - | - | 0 | 0.00% |
| PEJ240621C00042000 | 2023-11-27 4:07PM EDT | 42.00 | 1.11 | 1.00 | 5.00 | 0.00 | - | - | 3 | 61.45% |
| PEJ240621C00044000 | 2024-02-29 11:04AM EDT | 44.00 | 2.00 | 0.50 | 5.40 | 0.00 | - | 2 | 6 | 91.16% |
| PEJ240621C00045000 | 2024-04-26 10:42AM EDT | 45.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| PEJ240621C00046000 | 2024-05-07 12:23PM EDT | 46.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| PEJ240621C00047000 | 2024-05-17 3:24PM EDT | 47.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEJ240621P00045000 | 2024-01-24 10:30AM EDT | 45.00 | 4.60 | 0.20 | 5.10 | 0.00 | - | - | 1 | 51.47% |
| PEJ240621P00048000 | 2024-05-10 12:47PM EDT | 48.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.