Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,168.20 +221.66 (+0.33%) CMC Crypto 200
1,374.79 +0.95 (+0.07%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00016500 | 2024-05-01 2:36PM EDT | 16.50 | 3.15 | 3.15 | 4.05 | 0.00 | - | 1 | 5 | 128.52% |
| PATH240524C00017000 | 2024-05-10 1:31PM EDT | 17.00 | 2.36 | 3.40 | 3.90 | 0.00 | - | 1 | 11 | 134.77% |
| PATH240524C00017500 | 2024-05-10 2:54PM EDT | 17.50 | 1.85 | 2.87 | 3.05 | 0.00 | - | 1 | 11 | 77.73% |
| PATH240524C00018000 | 2024-05-17 11:10AM EDT | 18.00 | 2.47 | 2.22 | 2.71 | -0.08 | -3.14% | 1 | 32 | 67.97% |
| PATH240524C00018500 | 2024-05-17 2:16PM EDT | 18.50 | 1.90 | 1.93 | 2.04 | +0.05 | +2.70% | 451 | 247 | 60.94% |
| PATH240524C00019000 | 2024-05-16 11:55AM EDT | 19.00 | 1.65 | 1.36 | 1.76 | +0.10 | +6.45% | 1 | 230 | 60.94% |
| PATH240524C00019500 | 2024-05-17 3:28PM EDT | 19.50 | 1.06 | 1.03 | 1.15 | -0.05 | -4.50% | 2 | 191 | 50.00% |
| PATH240524C00020000 | 2024-05-17 3:46PM EDT | 20.00 | 0.67 | 0.68 | 0.71 | -0.03 | -4.29% | 132 | 969 | 46.09% |
| PATH240524C00020500 | 2024-05-17 3:59PM EDT | 20.50 | 0.41 | 0.40 | 0.42 | -0.04 | -8.89% | 360 | 732 | 44.34% |
| PATH240524C00021000 | 2024-05-17 3:55PM EDT | 21.00 | 0.25 | 0.23 | 0.25 | -0.03 | -10.71% | 395 | 834 | 46.29% |
| PATH240524C00021500 | 2024-05-17 3:57PM EDT | 21.50 | 0.13 | 0.12 | 0.15 | -0.04 | -23.53% | 401 | 747 | 48.83% |
| PATH240524C00022000 | 2024-05-17 3:35PM EDT | 22.00 | 0.06 | 0.06 | 0.09 | 0.00 | - | 196 | 1,044 | 51.56% |
| PATH240524C00022500 | 2024-05-17 2:38PM EDT | 22.50 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 140 | 266 | 53.13% |
| PATH240524C00023000 | 2024-05-17 3:24PM EDT | 23.00 | 0.03 | 0.02 | 0.20 | -0.01 | -25.00% | 9 | 410 | 75.39% |
| PATH240524C00023500 | 2024-05-17 12:14PM EDT | 23.50 | 0.11 | 0.01 | 0.11 | +0.08 | +266.67% | 1 | 272 | 73.44% |
| PATH240524C00024000 | 2024-05-17 1:50PM EDT | 24.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 348 | 71.09% |
| PATH240524C00024500 | 2024-05-09 12:31PM EDT | 24.50 | 0.01 | 0.01 | 0.15 | -0.06 | -85.71% | 45 | 87 | 95.31% |
| PATH240524C00025000 | 2024-05-17 11:55AM EDT | 25.00 | 0.07 | 0.01 | 0.09 | +0.05 | +250.00% | 10 | 245 | 93.36% |
| PATH240524C00025500 | 2024-05-03 1:52PM EDT | 25.50 | 0.12 | 0.00 | 0.08 | 0.00 | - | 22 | 31 | 96.09% |
| PATH240524C00026000 | 2024-05-14 2:07PM EDT | 26.00 | 0.01 | 0.01 | 0.14 | 0.00 | - | 1 | 15 | 116.41% |
| PATH240524C00026500 | 2024-05-15 10:25AM EDT | 26.50 | 0.01 | 0.01 | 0.13 | 0.00 | - | 100 | 143 | 121.48% |
| PATH240524C00027000 | 2024-05-06 11:20AM EDT | 27.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 17 | 124.22% |
| PATH240524C00027500 | 2024-04-29 2:49PM EDT | 27.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 112.50% |
| PATH240524C00028000 | 2024-05-14 12:33PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 12 | 118.75% |
| PATH240524C00029000 | 2024-04-29 2:49PM EDT | 29.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 144.53% |
| PATH240524C00030000 | 2024-05-14 9:40AM EDT | 30.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 135.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00015000 | 2024-05-14 12:42PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 137.50% |
| PATH240524P00016000 | 2024-05-15 10:24AM EDT | 16.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 10 | 121 | 117.19% |
| PATH240524P00016500 | 2024-05-03 11:37AM EDT | 16.50 | 0.10 | 0.01 | 0.13 | 0.00 | - | 2 | 13 | 108.59% |
| PATH240524P00017000 | 2024-05-16 10:20AM EDT | 17.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 2 | 196 | 97.66% |
| PATH240524P00017500 | 2024-05-15 2:07PM EDT | 17.50 | 0.05 | 0.01 | 0.16 | 0.00 | - | 40 | 209 | 88.28% |
| PATH240524P00018000 | 2024-05-17 9:44AM EDT | 18.00 | 0.07 | 0.00 | 0.20 | -0.02 | -22.22% | 20 | 58 | 78.91% |
| PATH240524P00018500 | 2024-05-17 3:05PM EDT | 18.50 | 0.04 | 0.03 | 0.26 | -0.07 | -63.64% | 1 | 128 | 74.22% |
| PATH240524P00019000 | 2024-05-17 1:12PM EDT | 19.00 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 16 | 396 | 49.22% |
| PATH240524P00019500 | 2024-05-17 3:05PM EDT | 19.50 | 0.12 | 0.11 | 0.14 | -0.08 | -40.00% | 20 | 894 | 44.92% |
| PATH240524P00020000 | 2024-05-17 3:55PM EDT | 20.00 | 0.25 | 0.24 | 0.25 | -0.11 | -30.56% | 137 | 477 | 41.02% |
| PATH240524P00020500 | 2024-05-17 3:52PM EDT | 20.50 | 0.47 | 0.46 | 0.48 | -0.16 | -25.40% | 83 | 387 | 41.41% |
| PATH240524P00021000 | 2024-05-17 12:18PM EDT | 21.00 | 0.80 | 0.77 | 0.82 | -0.17 | -17.53% | 59 | 108 | 44.14% |
| PATH240524P00021500 | 2024-05-17 3:11PM EDT | 21.50 | 1.20 | 1.04 | 1.35 | +0.21 | +21.21% | 17 | 134 | 62.50% |
| PATH240524P00022000 | 2024-05-15 12:28PM EDT | 22.00 | 1.43 | 1.46 | 1.70 | 0.00 | - | 2 | 15 | 55.08% |
| PATH240524P00022500 | 2024-05-17 11:52AM EDT | 22.50 | 2.08 | 2.05 | 2.33 | +0.17 | +8.90% | 1 | 27 | 63.67% |
| PATH240524P00023000 | 2024-05-14 11:56AM EDT | 23.00 | 2.69 | 2.54 | 2.98 | 0.00 | - | 29 | 36 | 86.13% |
| PATH240524P00023500 | 2024-04-23 11:37AM EDT | 23.50 | 4.15 | 2.78 | 4.60 | 0.00 | - | 2 | 65 | 153.91% |
| PATH240524P00024000 | 2024-05-06 1:42PM EDT | 24.00 | 4.30 | 3.40 | 3.85 | 0.00 | - | 1 | 0 | 72.66% |
© 2024 Yahoo. All rights reserved.