Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240621C00095000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.95 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 52.66% |
OTTR240719C00095000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 2.97 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 50.44% |
OTTR241018C00095000 | 2024-05-24 9:56AM EDT | 2024-10-18 | 4.40 | 2.50 | 7.00 | 0.00 | - | 2 | 29 | 39.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240719P00095000 | 2024-02-23 11:45AM EDT | 2024-07-19 | 10.00 | 12.10 | 16.60 | 0.00 | - | 1 | 3 | 88.56% |