Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,748.05 +1,399.01 (+2.14%) CMC Crypto 200
1,363.50 -10.34 (-0.75%)
Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 2024-05-07 11:48AM EDT | 85.00 | 8.80 | 5.50 | 9.50 | 0.00 | - | 1 | 0 | 129.30% |
| OTTR240517C00090000 | 2024-05-08 3:27PM EDT | 90.00 | 2.32 | 0.55 | 5.00 | 0.00 | - | 1 | 10 | 75.98% |
| OTTR240517C00095000 | 2024-05-13 3:56PM EDT | 95.00 | 0.10 | 0.00 | 4.00 | 0.00 | - | 1 | 5 | 165.04% |
| OTTR240517C00100000 | 2024-05-07 9:30AM EDT | 100.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 201 | 202 | 110.74% |
| OTTR240517C00115000 | 2024-03-19 10:01AM EDT | 115.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 358.40% |
| OTTR240517C00120000 | 2024-04-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 375.00% |
| OTTR240517P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.41 | 0.00 | 1.15 | 0.00 | - | 4 | 6 | 299.61% |
| OTTR240517P00080000 | 2024-04-22 2:24PM EDT | 80.00 | 1.35 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 226.17% |
| OTTR240517P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 1.55 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 152.54% |
| OTTR240517P00090000 | 2024-05-14 11:00AM EDT | 90.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 97.75% |
© 2024 Yahoo. All rights reserved.