Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,201.06 +212.73 (+0.32%) CMC Crypto 200
1,406.38 -11.49 (-0.81%)
Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240719C00085000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 7.00 | 2.60 | 6.00 | 0.00 | - | 1 | 39 | 50.54% |
| OTTR241018C00085000 | 2024-05-09 11:41AM EDT | 2024-10-18 | 11.30 | 6.50 | 10.50 | 0.00 | - | 1 | 5 | 49.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240621P00085000 | 2024-06-10 12:11PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 61.13% |
| OTTR240719P00085000 | 2024-02-14 3:57PM EDT | 2024-07-19 | 5.20 | 5.10 | 9.00 | 0.00 | - | 43 | 43 | 72.64% |
| OTTR241018P00085000 | 2024-02-23 11:45AM EDT | 2024-10-18 | 5.50 | 6.10 | 10.40 | 0.00 | - | 2 | 2 | 55.16% |
© 2024 Yahoo. All rights reserved.