Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240719C00080000 | 2024-03-20 11:38AM EDT | 2024-07-19 | 6.15 | 5.10 | 9.90 | 0.00 | - | 4 | 0 | 61.18% |
OTTR241018C00080000 | 2024-03-20 11:38AM EDT | 2024-10-18 | 8.15 | 7.60 | 12.50 | 0.00 | - | - | 4 | 46.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTTR240621P00080000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OTTR240719P00080000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 1.79 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 46.22% |