Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,651.37 +56.98 (+0.08%) CMC Crypto 200
1,514.63 +11.97 (+0.80%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00460000 | 2024-05-17 3:58PM EDT | 460.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NOW240524C00480000 | 2024-05-17 3:58PM EDT | 480.00 | 284.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NOW240524C00500000 | 2024-05-17 2:36PM EDT | 500.00 | 259.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| NOW240524C00600000 | 2024-05-20 10:50AM EDT | 600.00 | 171.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240524C00620000 | 2024-05-21 1:28PM EDT | 620.00 | 155.73 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NOW240524C00630000 | 2024-05-15 2:20PM EDT | 630.00 | 125.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240524C00640000 | 2024-05-20 10:50AM EDT | 640.00 | 131.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240524C00655000 | 2024-04-23 2:19PM EDT | 655.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240524C00660000 | 2024-05-17 3:58PM EDT | 660.00 | 105.43 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| NOW240524C00665000 | 2024-05-17 2:26PM EDT | 665.00 | 95.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW240524C00670000 | 2024-05-17 2:34PM EDT | 670.00 | 90.34 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NOW240524C00675000 | 2024-05-17 2:37PM EDT | 675.00 | 85.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOW240524C00680000 | 2024-05-14 12:38PM EDT | 680.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 685.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240524C00690000 | 2024-05-17 2:57PM EDT | 690.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 0.00% |
| NOW240524C00692500 | 2024-05-07 1:53PM EDT | 692.50 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOW240524C00695000 | 2024-05-17 2:57PM EDT | 695.00 | 65.68 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 0.00% |
| NOW240524C00697500 | 2024-05-16 12:45PM EDT | 697.50 | 70.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NOW240524C00700000 | 2024-05-16 1:01PM EDT | 700.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NOW240524C00705000 | 2024-05-21 9:59AM EDT | 705.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NOW240524C00707500 | 2024-05-15 9:38AM EDT | 707.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240524C00710000 | 2024-05-22 12:43PM EDT | 710.00 | 71.62 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| NOW240524C00712500 | 2024-05-09 10:30AM EDT | 712.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524C00715000 | 2024-05-22 3:27PM EDT | 715.00 | 57.25 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| NOW240524C00717500 | 2024-05-21 3:53PM EDT | 717.50 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOW240524C00720000 | 2024-05-22 10:43AM EDT | 720.00 | 61.31 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| NOW240524C00722500 | 2024-05-20 9:35AM EDT | 722.50 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| NOW240524C00725000 | 2024-05-22 3:26PM EDT | 725.00 | 48.31 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 0.00% |
| NOW240524C00727500 | 2024-05-22 2:24PM EDT | 727.50 | 47.00 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 0.00% |
| NOW240524C00730000 | 2024-05-22 10:35AM EDT | 730.00 | 53.56 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| NOW240524C00732500 | 2024-05-22 11:21AM EDT | 732.50 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 0.00% |
| NOW240524C00735000 | 2024-05-21 2:39PM EDT | 735.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| NOW240524C00740000 | 2024-05-22 9:37AM EDT | 740.00 | 41.09 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NOW240524C00745000 | 2024-05-22 10:20AM EDT | 745.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| NOW240524C00750000 | 2024-05-22 2:21PM EDT | 750.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| NOW240524C00755000 | 2024-05-22 2:21PM EDT | 755.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| NOW240524C00760000 | 2024-05-22 3:38PM EDT | 760.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 0.00% |
| NOW240524C00765000 | 2024-05-22 10:30AM EDT | 765.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 21 | 76 | 0.00% |
| NOW240524C00770000 | 2024-05-22 3:47PM EDT | 770.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 17 | 214 | 0.00% |
| NOW240524C00775000 | 2024-05-22 3:54PM EDT | 775.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 81 | 269 | 1.56% |
| NOW240524C00780000 | 2024-05-22 3:46PM EDT | 780.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 165 | 3.13% |
| NOW240524C00785000 | 2024-05-22 3:59PM EDT | 785.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 41 | 200 | 6.25% |
| NOW240524C00790000 | 2024-05-22 3:56PM EDT | 790.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 115 | 199 | 6.25% |
| NOW240524C00795000 | 2024-05-22 3:50PM EDT | 795.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 51 | 98 | 12.50% |
| NOW240524C00800000 | 2024-05-22 3:59PM EDT | 800.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 518 | 467 | 12.50% |
| NOW240524C00805000 | 2024-05-22 3:56PM EDT | 805.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 129 | 248 | 12.50% |
| NOW240524C00810000 | 2024-05-22 3:41PM EDT | 810.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 118 | 361 | 12.50% |
| NOW240524C00815000 | 2024-05-22 2:31PM EDT | 815.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 59 | 81 | 12.50% |
| NOW240524C00820000 | 2024-05-22 3:30PM EDT | 820.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 159 | 12.50% |
| NOW240524C00825000 | 2024-05-22 9:35AM EDT | 825.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| NOW240524C00830000 | 2024-05-22 1:22PM EDT | 830.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| NOW240524C00835000 | 2024-05-20 11:01AM EDT | 835.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NOW240524C00840000 | 2024-05-22 11:28AM EDT | 840.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| NOW240524C00845000 | 2024-05-20 3:39PM EDT | 845.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| NOW240524C00850000 | 2024-05-21 12:35PM EDT | 850.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| NOW240524C00855000 | 2024-05-20 2:11PM EDT | 855.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| NOW240524C00860000 | 2024-05-14 9:30AM EDT | 860.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| NOW240524C00865000 | 2024-05-22 12:14PM EDT | 865.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| NOW240524C00870000 | 2024-05-16 12:13PM EDT | 870.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| NOW240524C00880000 | 2024-05-20 2:28PM EDT | 880.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NOW240524C00890000 | 2024-04-26 10:28AM EDT | 890.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NOW240524C00900000 | 2024-05-22 11:05AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 50.00% |
| NOW240524C00910000 | 2024-05-22 9:33AM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 50.00% |
| NOW240524C00930000 | 2024-05-21 9:51AM EDT | 930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| NOW240524C00940000 | 2024-05-21 10:21AM EDT | 940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 50.00% |
| NOW240524C00950000 | 2024-05-21 10:21AM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 50.00% |
| NOW240524C00960000 | 2024-05-20 11:59AM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 50.00% |
| NOW240524C00970000 | 2024-05-20 10:19AM EDT | 970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NOW240524C00980000 | 2024-05-15 12:12PM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 34 | 50.00% |
| NOW240524C00990000 | 2024-05-20 10:18AM EDT | 990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 50.00% |
| NOW240524C01000000 | 2024-05-15 1:48PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 130 | 50.00% |
| NOW240524C01020000 | 2024-05-16 10:17AM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| NOW240524C01040000 | 2024-05-14 12:39PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00390000 | 2024-04-26 3:46PM EDT | 390.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NOW240524P00480000 | 2024-05-14 1:27PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| NOW240524P00490000 | 2024-05-14 1:35PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| NOW240524P00500000 | 2024-05-14 1:15PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| NOW240524P00510000 | 2024-05-14 12:01PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NOW240524P00520000 | 2024-05-16 10:15AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| NOW240524P00530000 | 2024-05-15 2:09PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| NOW240524P00540000 | 2024-05-15 2:10PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NOW240524P00550000 | 2024-05-17 10:39AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| NOW240524P00560000 | 2024-05-17 10:41AM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 50.00% |
| NOW240524P00570000 | 2024-05-01 2:50PM EDT | 570.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| NOW240524P00580000 | 2024-05-20 9:51AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| NOW240524P00585000 | 2024-05-20 10:05AM EDT | 585.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| NOW240524P00590000 | 2024-05-20 10:05AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 50.00% |
| NOW240524P00595000 | 2024-05-20 10:06AM EDT | 595.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| NOW240524P00600000 | 2024-05-20 2:08PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 50.00% |
| NOW240524P00605000 | 2024-05-21 9:49AM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 70 | 50.00% |
| NOW240524P00610000 | 2024-05-20 2:03PM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| NOW240524P00615000 | 2024-05-20 2:44PM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| NOW240524P00620000 | 2024-05-20 3:43PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 50.00% |
| NOW240524P00625000 | 2024-05-20 9:38AM EDT | 625.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 50.00% |
| NOW240524P00630000 | 2024-05-21 10:42AM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 218 | 221 | 50.00% |
| NOW240524P00635000 | 2024-05-22 3:59PM EDT | 635.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 151 | 50.00% |
| NOW240524P00640000 | 2024-05-17 11:56AM EDT | 640.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 50.00% |
| NOW240524P00645000 | 2024-05-15 10:55AM EDT | 645.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| NOW240524P00650000 | 2024-05-22 2:36PM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| NOW240524P00655000 | 2024-05-22 2:36PM EDT | 655.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 50.00% |
| NOW240524P00660000 | 2024-05-22 10:42AM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
| NOW240524P00665000 | 2024-05-22 10:40AM EDT | 665.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| NOW240524P00670000 | 2024-05-21 3:43PM EDT | 670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 50.00% |
| NOW240524P00675000 | 2024-05-22 3:59PM EDT | 675.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 25.00% |
| NOW240524P00680000 | 2024-05-22 3:58PM EDT | 680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 139 | 25.00% |
| NOW240524P00685000 | 2024-05-22 3:58PM EDT | 685.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 25.00% |
| NOW240524P00687500 | 2024-05-21 3:58PM EDT | 687.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NOW240524P00690000 | 2024-05-22 3:58PM EDT | 690.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 25.00% |
| NOW240524P00692500 | 2024-05-20 9:36AM EDT | 692.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NOW240524P00695000 | 2024-05-20 1:16PM EDT | 695.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 102 | 25.00% |
| NOW240524P00697500 | 2024-05-15 1:08PM EDT | 697.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| NOW240524P00700000 | 2024-05-22 2:22PM EDT | 700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 121 | 25.00% |
| NOW240524P00702500 | 2024-05-17 3:27PM EDT | 702.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| NOW240524P00705000 | 2024-05-22 11:40AM EDT | 705.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| NOW240524P00707500 | 2024-05-21 1:44PM EDT | 707.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 25.00% |
| NOW240524P00710000 | 2024-05-21 3:49PM EDT | 710.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 29 | 146 | 25.00% |
| NOW240524P00712500 | 2024-05-20 3:48PM EDT | 712.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NOW240524P00715000 | 2024-05-22 11:50AM EDT | 715.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 25.00% |
| NOW240524P00717500 | 2024-05-21 2:40PM EDT | 717.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| NOW240524P00720000 | 2024-05-22 3:48PM EDT | 720.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 130 | 25.00% |
| NOW240524P00722500 | 2024-05-21 10:27AM EDT | 722.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 25.00% |
| NOW240524P00725000 | 2024-05-22 1:49PM EDT | 725.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| NOW240524P00727500 | 2024-05-22 9:37AM EDT | 727.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| NOW240524P00730000 | 2024-05-22 3:50PM EDT | 730.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 115 | 12.50% |
| NOW240524P00732500 | 2024-05-21 10:27AM EDT | 732.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 12.50% |
| NOW240524P00735000 | 2024-05-22 3:43PM EDT | 735.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 169 | 12.50% |
| NOW240524P00740000 | 2024-05-22 3:44PM EDT | 740.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 104 | 212 | 12.50% |
| NOW240524P00745000 | 2024-05-22 3:48PM EDT | 745.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 175 | 12.50% |
| NOW240524P00750000 | 2024-05-22 3:56PM EDT | 750.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 102 | 153 | 6.25% |
| NOW240524P00755000 | 2024-05-22 3:57PM EDT | 755.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 54 | 6.25% |
| NOW240524P00760000 | 2024-05-22 3:54PM EDT | 760.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 43 | 134 | 3.13% |
| NOW240524P00765000 | 2024-05-22 3:51PM EDT | 765.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 88 | 3.13% |
| NOW240524P00770000 | 2024-05-22 3:59PM EDT | 770.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 18 | 94 | 0.39% |
| NOW240524P00775000 | 2024-05-22 2:11PM EDT | 775.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 0.00% |
| NOW240524P00780000 | 2024-05-22 3:27PM EDT | 780.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 88 | 55 | 0.00% |
| NOW240524P00785000 | 2024-05-22 9:57AM EDT | 785.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NOW240524P00800000 | 2024-05-20 10:43AM EDT | 800.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOW240524P00810000 | 2024-05-22 3:51PM EDT | 810.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NOW240524P00820000 | 2024-05-17 3:19PM EDT | 820.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.