Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,129.52 -17.34 (-0.21%) Bitcoin USD
65,297.75 -1,424.01 (-2.13%) CMC Crypto 200
1,357.55 -30.61 (-2.20%)
Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00060000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.30 | 0.00 | - | 10 | 68 | 301.95% |
| NE240920C00060000 | 2024-04-26 9:37AM EDT | 2024-09-20 | 0.45 | 0.00 | 3.60 | 0.00 | - | 1 | 18 | 71.17% |
| NE241220C00060000 | 2024-06-06 10:40AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.55 | 0.00 | - | 7 | 168 | 58.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00060000 | 2023-11-15 11:09AM EDT | 2024-06-21 | 12.50 | 15.40 | 16.80 | 0.00 | - | - | 10 | 0.00% |
| NE241220P00060000 | 2023-11-16 12:14PM EDT | 2024-12-20 | 15.40 | 15.20 | 18.20 | 0.00 | - | 1 | 1 | 44.24% |
© 2024 Yahoo. All rights reserved.