Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.77 +1,639.61 (+2.51%) CMC Crypto 200
1,367.17 -6.67 (-0.49%)
Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00035000 | 2024-02-15 1:52PM EDT | 35.00 | 9.40 | 12.10 | 15.40 | 0.00 | - | 1 | 3 | 99.80% |
| NE240621C00037500 | 2024-02-26 11:23AM EDT | 37.50 | 6.30 | 10.20 | 11.10 | 0.00 | - | 1 | 11 | 63.38% |
| NE240621C00040000 | 2024-05-14 12:40PM EDT | 40.00 | 7.20 | 7.20 | 9.50 | 0.00 | - | 1 | 47 | 56.93% |
| NE240621C00042500 | 2024-05-09 3:39PM EDT | 42.50 | 5.30 | 4.30 | 6.90 | 0.00 | - | 1 | 50 | 67.14% |
| NE240621C00045000 | 2024-05-13 2:52PM EDT | 45.00 | 2.52 | 2.20 | 3.60 | 0.00 | - | 9 | 1,397 | 34.13% |
| NE240621C00047500 | 2024-05-16 11:01AM EDT | 47.50 | 1.65 | 0.55 | 1.65 | 0.00 | - | 47 | 269 | 26.22% |
| NE240621C00050000 | 2024-05-17 3:33PM EDT | 50.00 | 0.65 | 0.55 | 0.65 | -0.04 | -5.80% | 27 | 3,180 | 25.34% |
| NE240621C00052500 | 2024-05-17 12:16PM EDT | 52.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 173 | 24.90% |
| NE240621C00055000 | 2024-05-15 10:17AM EDT | 55.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 2 | 1,562 | 72.88% |
| NE240621C00057500 | 2024-04-12 10:35AM EDT | 57.50 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 55.27% |
| NE240621C00060000 | 2024-04-25 1:35PM EDT | 60.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 68 | 59.38% |
| NE240621C00065000 | 2024-02-08 1:55PM EDT | 65.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 48 | 82.42% |
| NE240621C00075000 | 2023-12-28 10:30AM EDT | 75.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 74.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00030000 | 2024-02-07 2:21PM EDT | 30.00 | 0.33 | 0.00 | 2.30 | 0.00 | - | 2 | 9 | 139.01% |
| NE240621P00035000 | 2024-02-29 11:27AM EDT | 35.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 73.73% |
| NE240621P00037500 | 2024-05-08 10:55AM EDT | 37.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 128 | 48.83% |
| NE240621P00040000 | 2024-05-10 10:45AM EDT | 40.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 905 | 60.21% |
| NE240621P00042500 | 2024-05-16 11:51AM EDT | 42.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 291 | 29.49% |
| NE240621P00045000 | 2024-05-17 1:11PM EDT | 45.00 | 0.55 | 0.50 | 1.10 | -0.10 | -15.38% | 3 | 2,195 | 38.33% |
| NE240621P00047500 | 2024-05-17 10:31AM EDT | 47.50 | 1.45 | 1.05 | 1.50 | -0.15 | -9.37% | 5 | 113 | 27.27% |
| NE240621P00050000 | 2024-05-09 10:28AM EDT | 50.00 | 3.30 | 2.95 | 3.20 | 0.00 | - | 1 | 548 | 30.37% |
| NE240621P00052500 | 2024-04-23 10:43AM EDT | 52.50 | 5.46 | 3.70 | 5.60 | 0.00 | - | 1 | 4 | 40.63% |
| NE240621P00055000 | 2024-04-12 9:38AM EDT | 55.00 | 5.50 | 7.60 | 10.80 | 0.00 | - | 13 | 8 | 74.05% |
| NE240621P00060000 | 2023-11-15 11:09AM EDT | 60.00 | 12.50 | 15.40 | 16.80 | 0.00 | - | - | 10 | 130.62% |
© 2024 Yahoo. All rights reserved.