Singapore markets closed

Noble Corporation plc (NE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.46+0.71 (+1.55%)
At close: 04:00PM EDT
46.46 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NE240621C000575002024-04-12 10:35AM EDT2024-06-210.600.001.250.00-11078.52%
NE240920C000575002024-05-23 3:00PM EDT2024-09-200.390.300.750.00-10010036.01%
NE241220C000575002024-05-28 12:47PM EDT2024-12-201.450.951.700.00-81936.21%
Putsfor21 June 2024