Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,946.67 +4.89 (+0.03%) FTSE 100
8,165.31 +18.45 (+0.23%) Bitcoin USD
65,987.34 -274.23 (-0.41%) CMC Crypto 200
1,414.49 +26.33 (+1.90%)
Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00042500 | 2024-06-14 12:43PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NE240719C00042500 | 2024-06-14 12:39PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NE240920C00042500 | 2024-06-14 3:59PM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NE241220C00042500 | 2024-06-14 1:10PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00042500 | 2024-06-14 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NE240719P00042500 | 2024-06-14 3:49PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NE240920P00042500 | 2024-06-14 10:32AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NE241220P00042500 | 2024-06-10 11:14AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.