Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,300.19 -4.80 (-0.15%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,547.89 +171.36 (+0.88%) FTSE 100
8,435.20 -3.45 (-0.04%) Bitcoin USD
66,328.97 +229.40 (+0.35%) CMC Crypto 200
1,395.02 +21.18 (+1.54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00800000 | 2024-05-15 12:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240524C00800000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531C00800000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240607C00800000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240614C00800000 | 2024-05-08 10:03AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240621C00800000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240719C00800000 | 2024-05-15 1:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00800000 | 2024-05-15 10:17AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| META240920C00800000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| META241018C00800000 | 2024-05-15 11:52AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00800000 | 2024-05-16 3:55PM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| META241220C00800000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00800000 | 2024-05-16 11:56AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250321C00800000 | 2024-05-13 10:16AM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00800000 | 2024-05-16 2:04PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META250919C00800000 | 2024-04-25 9:35AM EDT | 2025-09-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META251219C00800000 | 2024-05-15 1:08PM EDT | 2025-12-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META260116C00800000 | 2024-05-16 2:34PM EDT | 2026-01-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260618C00800000 | 2024-05-13 12:11PM EDT | 2026-06-18 | 30.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META261218C00800000 | 2024-05-14 11:23AM EDT | 2026-12-18 | 42.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00800000 | 2024-03-22 12:35PM EDT | 2024-05-17 | 293.64 | 317.65 | 320.25 | 0.00 | - | 6 | 0 | 0.00% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 308.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 368.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 358.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 298.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 308.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 2024-12-20 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 300.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00800000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 311.00 | 354.50 | 359.00 | 0.00 | - | 1 | 0 | 44.78% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 2026-01-16 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 2026-06-18 | 362.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META261218P00800000 | 2024-05-07 11:18AM EDT | 2026-12-18 | 332.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.