Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.17 +22.78 (+0.45%) Dow
38,078.72 +175.43 (+0.46%) Nasdaq
15,745.18 +139.70 (+0.90%) Bitcoin USD
59,101.81 +2,142.85 (+3.76%) CMC Crypto 200
1,276.28 +5.54 (+0.44%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00180000 | 2024-04-25 11:29AM EDT | 180.00 | 250.44 | 259.65 | 261.00 | 0.00 | - | 1 | 3 | 553.32% |
| META240503C00190000 | 2024-05-01 11:21AM EDT | 190.00 | 243.63 | 249.15 | 250.00 | 0.00 | - | 2 | 2 | 469.92% |
| META240503C00200000 | 2024-04-17 3:43PM EDT | 200.00 | 295.29 | 238.65 | 239.50 | 0.00 | - | - | 2 | 0.00% |
| META240503C00220000 | 2024-04-25 1:06PM EDT | 220.00 | 220.00 | 219.65 | 220.45 | 0.00 | - | 1 | 2 | 401.95% |
| META240503C00230000 | 2024-05-01 9:52AM EDT | 230.00 | 202.35 | 209.10 | 210.55 | 0.00 | - | 4 | 11 | 325.78% |
| META240503C00240000 | 2024-04-26 1:20PM EDT | 240.00 | 199.20 | 199.60 | 200.40 | 0.00 | - | 2 | 2 | 347.66% |
| META240503C00260000 | 2024-05-01 1:27PM EDT | 260.00 | 176.71 | 179.20 | 180.25 | 0.00 | - | 21 | 58 | 334.96% |
| META240503C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.43 | 159.55 | 160.40 | 0.00 | - | - | 0 | 262.89% |
| META240503C00300000 | 2024-05-01 3:07PM EDT | 300.00 | 147.67 | 139.60 | 140.45 | 0.00 | - | 15 | 11 | 232.42% |
| META240503C00310000 | 2024-04-26 2:49PM EDT | 310.00 | 130.51 | 129.40 | 130.40 | 0.00 | - | 4 | 28 | 199.02% |
| META240503C00315000 | 2024-05-01 10:22AM EDT | 315.00 | 120.41 | 124.50 | 125.40 | 0.00 | - | 1 | 4 | 197.66% |
| META240503C00320000 | 2024-05-02 11:42AM EDT | 320.00 | 119.77 | 119.70 | 120.45 | -0.98 | -0.81% | 2 | 63 | 201.76% |
| META240503C00325000 | 2024-04-24 3:51PM EDT | 325.00 | 170.05 | 113.80 | 114.60 | 0.00 | - | 2 | 6 | 0.00% |
| META240503C00330000 | 2024-04-25 11:01AM EDT | 330.00 | 103.38 | 108.70 | 109.45 | 0.00 | - | 6 | 5 | 0.00% |
| META240503C00335000 | 2024-05-01 1:02PM EDT | 335.00 | 102.88 | 104.50 | 105.50 | 0.00 | - | 8 | 9 | 169.73% |
| META240503C00340000 | 2024-05-01 9:33AM EDT | 340.00 | 88.60 | 98.65 | 99.55 | 0.00 | - | 1 | 2 | 0.00% |
| META240503C00342500 | 2024-04-30 10:59AM EDT | 342.50 | 94.00 | 97.05 | 97.95 | 0.00 | - | 1 | 1 | 157.62% |
| META240503C00345000 | 2024-04-19 2:44PM EDT | 345.00 | 135.60 | 94.40 | 95.70 | 0.00 | - | 5 | 6 | 157.62% |
| META240503C00350000 | 2024-05-01 1:41PM EDT | 350.00 | 88.00 | 89.55 | 90.40 | 0.00 | - | 2 | 20 | 143.55% |
| META240503C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 81.42 | 84.50 | 84.75 | 0.00 | - | 1 | 2 | 95.31% |
| META240503C00360000 | 2024-05-01 3:57PM EDT | 360.00 | 79.90 | 78.85 | 79.65 | 0.00 | - | 1 | 19 | 0.00% |
| META240503C00365000 | 2024-05-02 9:53AM EDT | 365.00 | 70.00 | 74.50 | 76.85 | -4.75 | -6.35% | 2 | 16 | 152.59% |
| META240503C00370000 | 2024-05-01 12:26PM EDT | 370.00 | 66.05 | 68.70 | 69.55 | 0.00 | - | 1 | 174 | 0.00% |
| META240503C00375000 | 2024-04-26 1:50PM EDT | 375.00 | 69.25 | 63.70 | 64.50 | 0.00 | - | 20 | 10 | 0.00% |
| META240503C00377500 | 2024-04-26 10:19AM EDT | 377.50 | 60.70 | 61.35 | 62.05 | 0.00 | - | 3 | 6 | 0.00% |
| META240503C00380000 | 2024-05-01 3:55PM EDT | 380.00 | 59.50 | 58.75 | 59.60 | 0.00 | - | 3 | 36 | 0.00% |
| META240503C00382500 | 2024-05-01 10:07AM EDT | 382.50 | 52.60 | 57.20 | 58.10 | 0.00 | - | 1 | 10 | 102.83% |
| META240503C00385000 | 2024-05-01 2:00PM EDT | 385.00 | 55.41 | 53.70 | 54.50 | 0.00 | - | 1 | 33 | 0.00% |
| META240503C00387500 | 2024-04-29 1:37PM EDT | 387.50 | 46.90 | 52.20 | 52.50 | 0.00 | - | 4 | 7 | 77.15% |
| META240503C00390000 | 2024-05-01 12:28PM EDT | 390.00 | 47.00 | 49.60 | 50.50 | 0.00 | - | 3 | 14 | 86.33% |
| META240503C00392500 | 2024-05-02 11:35AM EDT | 392.50 | 46.00 | 46.30 | 47.20 | -0.65 | -1.39% | 7 | 33 | 0.00% |
| META240503C00395000 | 2024-05-02 11:22AM EDT | 395.00 | 43.00 | 43.80 | 44.50 | -0.10 | -0.23% | 1 | 39 | 0.00% |
| META240503C00397500 | 2024-05-02 11:35AM EDT | 397.50 | 41.02 | 41.75 | 42.65 | -4.23 | -9.35% | 7 | 23 | 78.71% |
| META240503C00400000 | 2024-05-02 11:20AM EDT | 400.00 | 39.00 | 39.25 | 40.10 | -1.10 | -2.74% | 48 | 336 | 72.85% |
| META240503C00402500 | 2024-04-29 3:07PM EDT | 402.50 | 27.10 | 36.35 | 37.10 | 0.00 | - | 5 | 55 | 0.00% |
| META240503C00405000 | 2024-05-01 2:49PM EDT | 405.00 | 42.03 | 33.95 | 35.65 | 0.00 | - | 16 | 89 | 79.42% |
| META240503C00407500 | 2024-05-01 10:17AM EDT | 407.50 | 27.87 | 31.40 | 33.20 | 0.00 | - | 2 | 31 | 75.88% |
| META240503C00410000 | 2024-05-02 11:51AM EDT | 410.00 | 30.60 | 29.90 | 30.80 | +0.29 | +0.96% | 29 | 295 | 63.77% |
| META240503C00412500 | 2024-05-01 3:18PM EDT | 412.50 | 36.10 | 26.45 | 28.20 | 0.00 | - | 7 | 142 | 66.55% |
| META240503C00415000 | 2024-05-02 11:13AM EDT | 415.00 | 23.42 | 24.00 | 24.70 | -4.58 | -16.36% | 19 | 336 | 0.00% |
| META240503C00417500 | 2024-05-02 11:35AM EDT | 417.50 | 21.10 | 21.90 | 22.65 | -6.90 | -24.64% | 19 | 255 | 46.14% |
| META240503C00420000 | 2024-05-02 11:09AM EDT | 420.00 | 19.20 | 19.15 | 19.90 | -1.03 | -5.09% | 82 | 11,545 | 34.57% |
| META240503C00422500 | 2024-05-02 10:49AM EDT | 422.50 | 15.00 | 17.35 | 18.25 | -11.25 | -42.86% | 9 | 373 | 48.17% |
| META240503C00425000 | 2024-05-02 11:44AM EDT | 425.00 | 14.37 | 14.65 | 15.30 | -1.58 | -9.91% | 113 | 942 | 36.21% |
| META240503C00427500 | 2024-05-02 11:31AM EDT | 427.50 | 12.12 | 12.50 | 12.90 | -1.68 | -12.17% | 81 | 727 | 33.15% |
| META240503C00430000 | 2024-05-02 11:52AM EDT | 430.00 | 10.86 | 10.35 | 11.20 | -0.86 | -7.34% | 1,874 | 2,464 | 37.79% |
| META240503C00432500 | 2024-05-02 11:51AM EDT | 432.50 | 8.60 | 8.10 | 8.45 | -1.15 | -11.98% | 1,239 | 1,368 | 29.32% |
| META240503C00435000 | 2024-05-02 11:51AM EDT | 435.00 | 7.00 | 6.85 | 7.15 | -0.44 | -5.91% | 5,956 | 2,270 | 33.89% |
| META240503C00437500 | 2024-05-02 11:52AM EDT | 437.50 | 5.60 | 5.30 | 5.55 | -0.65 | -10.40% | 4,435 | 2,048 | 33.50% |
| META240503C00440000 | 2024-05-02 11:52AM EDT | 440.00 | 3.98 | 4.00 | 4.15 | -0.72 | -15.32% | 9,567 | 4,322 | 32.94% |
| META240503C00442500 | 2024-05-02 11:51AM EDT | 442.50 | 2.94 | 2.66 | 2.77 | -0.91 | -23.27% | 2,593 | 1,680 | 30.70% |
| META240503C00445000 | 2024-05-02 11:52AM EDT | 445.00 | 2.04 | 1.85 | 1.96 | -0.73 | -26.35% | 6,766 | 2,976 | 31.08% |
| META240503C00447500 | 2024-05-02 11:52AM EDT | 447.50 | 1.38 | 1.23 | 1.32 | -0.67 | -32.37% | 3,038 | 2,557 | 31.13% |
| META240503C00450000 | 2024-05-02 11:52AM EDT | 450.00 | 0.92 | 0.88 | 0.96 | -0.52 | -36.62% | 7,697 | 7,354 | 32.45% |
| META240503C00452500 | 2024-05-02 11:51AM EDT | 452.50 | 0.56 | 0.57 | 0.64 | -0.44 | -42.31% | 3,450 | 2,893 | 32.86% |
| META240503C00455000 | 2024-05-02 11:51AM EDT | 455.00 | 0.39 | 0.34 | 0.38 | -0.41 | -53.25% | 2,257 | 3,469 | 32.52% |
| META240503C00457500 | 2024-05-02 11:52AM EDT | 457.50 | 0.27 | 0.26 | 0.29 | -0.31 | -56.36% | 744 | 1,647 | 34.28% |
| META240503C00460000 | 2024-05-02 11:50AM EDT | 460.00 | 0.15 | 0.16 | 0.19 | -0.26 | -63.41% | 2,271 | 3,889 | 34.86% |
| META240503C00462500 | 2024-05-02 11:47AM EDT | 462.50 | 0.12 | 0.12 | 0.16 | -0.18 | -60.00% | 583 | 1,300 | 37.06% |
| META240503C00465000 | 2024-05-02 11:43AM EDT | 465.00 | 0.09 | 0.08 | 0.10 | -0.13 | -59.09% | 914 | 3,369 | 37.31% |
| META240503C00467500 | 2024-05-02 11:51AM EDT | 467.50 | 0.08 | 0.07 | 0.09 | -0.11 | -57.89% | 378 | 1,297 | 39.65% |
| META240503C00470000 | 2024-05-02 11:52AM EDT | 470.00 | 0.06 | 0.06 | 0.07 | -0.10 | -58.82% | 661 | 5,536 | 41.02% |
| META240503C00472500 | 2024-05-02 11:06AM EDT | 472.50 | 0.04 | 0.04 | 0.07 | -0.10 | -71.43% | 49 | 582 | 43.95% |
| META240503C00475000 | 2024-05-02 11:48AM EDT | 475.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 287 | 3,380 | 44.53% |
| META240503C00477500 | 2024-05-02 11:50AM EDT | 477.50 | 0.02 | 0.02 | 0.05 | -0.08 | -80.00% | 115 | 1,125 | 47.27% |
| META240503C00480000 | 2024-05-02 11:27AM EDT | 480.00 | 0.02 | 0.03 | 0.04 | -0.04 | -66.67% | 263 | 4,577 | 48.44% |
| META240503C00482500 | 2024-05-02 11:10AM EDT | 482.50 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 29 | 663 | 51.17% |
| META240503C00485000 | 2024-05-02 11:50AM EDT | 485.00 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 365 | 3,560 | 50.78% |
| META240503C00487500 | 2024-05-02 10:45AM EDT | 487.50 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 78 | 660 | 51.95% |
| META240503C00490000 | 2024-05-02 11:40AM EDT | 490.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 546 | 5,319 | 54.30% |
| META240503C00492500 | 2024-05-02 11:19AM EDT | 492.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 12 | 1,236 | 54.69% |
| META240503C00495000 | 2024-05-02 11:35AM EDT | 495.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 46 | 4,885 | 54.69% |
| META240503C00497500 | 2024-05-02 11:43AM EDT | 497.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 113 | 1,010 | 59.38% |
| META240503C00500000 | 2024-05-02 11:44AM EDT | 500.00 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 1,518 | 8,779 | 61.72% |
| META240503C00502500 | 2024-05-02 10:35AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 6 | 880 | 57.81% |
| META240503C00505000 | 2024-05-02 11:06AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 1,023 | 59.38% |
| META240503C00507500 | 2024-05-02 10:34AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 422 | 62.50% |
| META240503C00510000 | 2024-05-02 11:07AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,061 | 64.06% |
| META240503C00512500 | 2024-05-02 9:56AM EDT | 512.50 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 5 | 231 | 65.63% |
| META240503C00515000 | 2024-05-02 9:52AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 1,346 | 67.19% |
| META240503C00517500 | 2024-05-02 10:01AM EDT | 517.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 6 | 207 | 68.75% |
| META240503C00520000 | 2024-05-02 9:42AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 17 | 3,546 | 71.88% |
| META240503C00525000 | 2024-05-01 3:53PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 1,531 | 75.00% |
| META240503C00530000 | 2024-05-02 11:52AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,150 | 78.13% |
| META240503C00535000 | 2024-05-01 3:53PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 467 | 1,453 | 81.25% |
| META240503C00540000 | 2024-05-01 3:53PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 572 | 4,012 | 84.38% |
| META240503C00545000 | 2024-05-02 10:26AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 487 | 1,139 | 89.06% |
| META240503C00550000 | 2024-05-02 10:09AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,795 | 93.75% |
| META240503C00555000 | 2024-05-01 2:46PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,212 | 96.88% |
| META240503C00560000 | 2024-05-02 9:52AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,389 | 98.44% |
| META240503C00565000 | 2024-05-01 1:51PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 709 | 103.13% |
| META240503C00570000 | 2024-05-02 11:06AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,518 | 106.25% |
| META240503C00575000 | 2024-05-01 2:30PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 924 | 50.00% |
| META240503C00580000 | 2024-05-01 1:01PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,503 | 112.50% |
| META240503C00585000 | 2024-05-02 10:48AM EDT | 585.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 505 | 126.56% |
| META240503C00590000 | 2024-04-30 1:35PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 385 | 50.00% |
| META240503C00595000 | 2024-04-29 3:55PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 144 | 502 | 121.88% |
| META240503C00600000 | 2024-05-02 10:10AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,799 | 125.00% |
| META240503C00605000 | 2024-04-29 9:39AM EDT | 605.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 278 | 139.06% |
| META240503C00610000 | 2024-04-30 9:40AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 852 | 131.25% |
| META240503C00615000 | 2024-04-29 2:48PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 202 | 878 | 134.38% |
| META240503C00620000 | 2024-05-01 10:53AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 457 | 137.50% |
| META240503C00625000 | 2024-04-30 1:50PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,499 | 1,634 | 140.63% |
| META240503C00630000 | 2024-04-26 3:18PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 396 | 143.75% |
| META240503C00635000 | 2024-05-01 2:53PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 166 | 146.88% |
| META240503C00640000 | 2024-04-30 10:41AM EDT | 640.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 469 | 150.00% |
| META240503C00645000 | 2024-04-26 3:46PM EDT | 645.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 70 | 126 | 165.63% |
| META240503C00650000 | 2024-05-01 2:09PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 12,043 | 156.25% |
| META240503C00655000 | 2024-04-29 10:53AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 156.25% |
| META240503C00660000 | 2024-04-26 12:53PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 50.00% |
| META240503C00665000 | 2024-04-25 3:16PM EDT | 665.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 154 | 176.56% |
| META240503C00670000 | 2024-04-25 3:09PM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 47 | 185 | 165.63% |
| META240503C00680000 | 2024-04-25 1:17PM EDT | 680.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 72 | 235 | 184.38% |
| META240503C00690000 | 2024-04-26 1:50PM EDT | 690.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 155 | 190.63% |
| META240503C00700000 | 2024-04-30 10:28AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 962 | 181.25% |
| META240503C00710000 | 2024-04-26 3:11PM EDT | 710.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 61 | 201.56% |
| META240503C00720000 | 2024-04-25 9:35AM EDT | 720.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 91 | 91 | 206.25% |
| META240503C00730000 | 2024-04-26 9:39AM EDT | 730.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 106 | 212.50% |
| META240503C00740000 | 2024-04-26 2:51PM EDT | 740.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 217.19% |
| META240503C00750000 | 2024-04-30 3:40PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 50 | 206.25% |
| META240503C00760000 | 2024-04-25 2:39PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 62 | 212.50% |
| META240503C00770000 | 2024-04-25 2:22PM EDT | 770.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 212.50% |
| META240503C00780000 | 2024-04-17 1:15PM EDT | 780.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 20 | 218.75% |
| META240503C00790000 | 2024-04-09 1:13PM EDT | 790.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1 | 1 | 225.00% |
| META240503C00800000 | 2024-04-25 9:48AM EDT | 800.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 227 | 228.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00180000 | 2024-04-29 10:13AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 17 | 350.00% |
| META240503P00190000 | 2024-04-19 3:38PM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 325.00% |
| META240503P00200000 | 2024-04-12 1:28PM EDT | 200.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 312.50% |
| META240503P00220000 | 2024-04-12 12:52PM EDT | 220.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 275.00% |
| META240503P00240000 | 2024-04-15 3:03PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 237.50% |
| META240503P00250000 | 2024-04-24 9:33AM EDT | 250.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 12 | 17 | 225.00% |
| META240503P00260000 | 2024-04-30 2:34PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 212.50% |
| META240503P00270000 | 2024-04-25 9:55AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 32 | 193.75% |
| META240503P00280000 | 2024-04-24 3:56PM EDT | 280.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 27 | 181.25% |
| META240503P00290000 | 2024-04-25 11:37AM EDT | 290.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 31 | 168.75% |
| META240503P00300000 | 2024-05-01 2:36PM EDT | 300.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 475 | 156.25% |
| META240503P00310000 | 2024-05-02 11:05AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 143.75% |
| META240503P00312500 | 2024-04-25 9:51AM EDT | 312.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 3 | 153.13% |
| META240503P00315000 | 2024-05-01 3:11PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 383 | 126 | 137.50% |
| META240503P00320000 | 2024-04-29 3:05PM EDT | 320.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 399 | 143.75% |
| META240503P00322500 | 2024-04-24 1:39PM EDT | 322.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 8 | 139.06% |
| META240503P00325000 | 2024-05-01 3:05PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 367 | 125.00% |
| META240503P00327500 | 2024-04-26 2:46PM EDT | 327.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 132.81% |
| META240503P00330000 | 2024-04-29 12:29PM EDT | 330.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 93 | 129.69% |
| META240503P00332500 | 2024-04-29 9:43AM EDT | 332.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 126.56% |
| META240503P00335000 | 2024-04-29 1:55PM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 173 | 123.44% |
| META240503P00337500 | 2024-05-01 11:31AM EDT | 337.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 422 | 120.31% |
| META240503P00340000 | 2024-04-30 3:17PM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 33 | 644 | 117.19% |
| META240503P00342500 | 2024-04-25 1:26PM EDT | 342.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 10 | 114.06% |
| META240503P00345000 | 2024-04-26 12:43PM EDT | 345.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 23 | 154 | 103.13% |
| META240503P00347500 | 2024-04-30 10:49AM EDT | 347.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 107.81% |
| META240503P00350000 | 2024-05-01 3:26PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 760 | 96.88% |
| META240503P00352500 | 2024-04-26 9:54AM EDT | 352.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 30 | 102.34% |
| META240503P00355000 | 2024-05-01 3:15PM EDT | 355.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 202 | 99.22% |
| META240503P00357500 | 2024-05-01 3:46PM EDT | 357.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 196 | 96.09% |
| META240503P00360000 | 2024-05-02 10:33AM EDT | 360.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 441 | 84.38% |
| META240503P00362500 | 2024-04-29 10:11AM EDT | 362.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 86 | 90.63% |
| META240503P00365000 | 2024-05-02 9:38AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 385 | 79.69% |
| META240503P00367500 | 2024-05-02 10:34AM EDT | 367.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 117 | 84.38% |
| META240503P00370000 | 2024-05-02 10:34AM EDT | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 455 | 78.13% |
| META240503P00372500 | 2024-04-30 3:11PM EDT | 372.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 391 | 78.13% |
| META240503P00375000 | 2024-05-02 11:23AM EDT | 375.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1,115 | 2,147 | 78.13% |
| META240503P00377500 | 2024-05-02 11:14AM EDT | 377.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 20 | 1,750 | 75.00% |
| META240503P00380000 | 2024-05-02 11:51AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 66 | 2,143 | 62.50% |
| META240503P00382500 | 2024-05-02 11:02AM EDT | 382.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 885 | 67.19% |
| META240503P00385000 | 2024-05-02 11:31AM EDT | 385.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 187 | 1,067 | 64.06% |
| META240503P00387500 | 2024-05-02 11:50AM EDT | 387.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 628 | 64.84% |
| META240503P00390000 | 2024-05-02 11:40AM EDT | 390.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 200 | 2,246 | 61.72% |
| META240503P00392500 | 2024-05-02 11:31AM EDT | 392.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 1,081 | 58.59% |
| META240503P00395000 | 2024-05-02 11:51AM EDT | 395.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 30 | 1,654 | 57.81% |
| META240503P00397500 | 2024-05-02 11:43AM EDT | 397.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 10 | 1,085 | 53.91% |
| META240503P00400000 | 2024-05-02 11:47AM EDT | 400.00 | 0.05 | 0.02 | 0.03 | +0.01 | +25.00% | 1,672 | 7,854 | 50.00% |
| META240503P00402500 | 2024-05-02 11:46AM EDT | 402.50 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 113 | 656 | 50.78% |
| META240503P00405000 | 2024-05-02 11:43AM EDT | 405.00 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 244 | 2,030 | 48.83% |
| META240503P00407500 | 2024-05-02 11:25AM EDT | 407.50 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 208 | 1,030 | 46.68% |
| META240503P00410000 | 2024-05-02 11:50AM EDT | 410.00 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 515 | 3,816 | 43.36% |
| META240503P00412500 | 2024-05-02 11:47AM EDT | 412.50 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 648 | 1,051 | 41.60% |
| META240503P00415000 | 2024-05-02 11:50AM EDT | 415.00 | 0.10 | 0.09 | 0.11 | -0.10 | -52.63% | 734 | 2,973 | 39.45% |
| META240503P00417500 | 2024-05-02 11:50AM EDT | 417.50 | 0.13 | 0.12 | 0.15 | -0.16 | -55.17% | 510 | 1,623 | 37.89% |
| META240503P00420000 | 2024-05-02 11:51AM EDT | 420.00 | 0.16 | 0.17 | 0.18 | -0.25 | -55.56% | 2,229 | 14,433 | 35.35% |
| META240503P00422500 | 2024-05-02 11:50AM EDT | 422.50 | 0.28 | 0.22 | 0.25 | -0.26 | -48.15% | 2,487 | 1,487 | 33.74% |
| META240503P00425000 | 2024-05-02 11:52AM EDT | 425.00 | 0.36 | 0.36 | 0.36 | -0.45 | -55.56% | 4,703 | 3,731 | 32.35% |
| META240503P00427500 | 2024-05-02 11:52AM EDT | 427.50 | 0.54 | 0.52 | 0.58 | -0.59 | -50.43% | 2,992 | 1,671 | 31.91% |
| META240503P00430000 | 2024-05-02 11:52AM EDT | 430.00 | 0.79 | 0.79 | 0.87 | -0.75 | -48.70% | 8,820 | 9,506 | 31.01% |
| META240503P00432500 | 2024-05-02 11:52AM EDT | 432.50 | 1.28 | 1.27 | 1.33 | -0.97 | -43.11% | 2,695 | 1,504 | 30.55% |
| META240503P00435000 | 2024-05-02 11:52AM EDT | 435.00 | 1.90 | 1.83 | 1.94 | -1.04 | -35.49% | 6,170 | 2,392 | 29.86% |
| META240503P00437500 | 2024-05-02 11:52AM EDT | 437.50 | 2.79 | 2.69 | 2.79 | -1.36 | -32.77% | 1,617 | 1,335 | 29.38% |
| META240503P00440000 | 2024-05-02 11:52AM EDT | 440.00 | 3.90 | 3.75 | 3.95 | -1.25 | -24.18% | 1,588 | 3,710 | 29.40% |
| META240503P00442500 | 2024-05-02 11:50AM EDT | 442.50 | 5.95 | 5.65 | 5.90 | -0.55 | -8.46% | 794 | 691 | 33.64% |
| META240503P00445000 | 2024-05-02 11:51AM EDT | 445.00 | 6.85 | 7.05 | 7.30 | -1.24 | -13.79% | 1,398 | 2,800 | 31.78% |
| META240503P00447500 | 2024-05-02 11:20AM EDT | 447.50 | 9.57 | 8.25 | 9.00 | +0.02 | +0.21% | 58 | 782 | 30.32% |
| META240503P00450000 | 2024-05-02 11:47AM EDT | 450.00 | 11.50 | 11.00 | 11.00 | -0.50 | -4.17% | 98 | 2,042 | 29.69% |
| META240503P00452500 | 2024-05-02 11:42AM EDT | 452.50 | 13.32 | 12.70 | 13.35 | +1.17 | +9.63% | 15 | 421 | 32.11% |
| META240503P00455000 | 2024-05-02 11:43AM EDT | 455.00 | 15.50 | 14.85 | 15.70 | +1.84 | +13.47% | 37 | 591 | 33.72% |
| META240503P00457500 | 2024-05-02 11:19AM EDT | 457.50 | 18.73 | 17.25 | 18.20 | +5.26 | +39.05% | 43 | 197 | 37.70% |
| META240503P00460000 | 2024-05-02 11:51AM EDT | 460.00 | 20.05 | 19.75 | 20.60 | -0.56 | -2.72% | 78 | 1,319 | 39.21% |
| META240503P00462500 | 2024-05-02 11:19AM EDT | 462.50 | 24.00 | 22.00 | 22.95 | +2.75 | +12.94% | 6 | 74 | 38.23% |
| META240503P00465000 | 2024-05-02 10:56AM EDT | 465.00 | 26.83 | 24.40 | 25.65 | +2.12 | +8.58% | 25 | 67 | 47.75% |
| META240503P00467500 | 2024-04-30 12:33PM EDT | 467.50 | 34.01 | 27.55 | 28.80 | 0.00 | - | 20 | 0 | 52.00% |
| META240503P00470000 | 2024-05-02 11:02AM EDT | 470.00 | 32.25 | 30.35 | 31.30 | +2.25 | +7.50% | 9 | 76 | 59.33% |
| META240503P00472500 | 2024-05-01 2:47PM EDT | 472.50 | 26.32 | 31.95 | 33.10 | 0.00 | - | 6 | 5 | 56.74% |
| META240503P00475000 | 2024-05-02 10:03AM EDT | 475.00 | 39.00 | 35.45 | 36.45 | +3.56 | +10.05% | 7 | 145 | 69.48% |
| META240503P00477500 | 2024-04-30 11:12AM EDT | 477.50 | 42.14 | 37.85 | 38.80 | 0.00 | - | 2 | 0 | 70.02% |
| META240503P00480000 | 2024-05-02 11:21AM EDT | 480.00 | 41.10 | 40.30 | 41.25 | +2.37 | +6.12% | 5 | 38 | 72.07% |
| META240503P00482500 | 2024-04-29 10:44AM EDT | 482.50 | 46.08 | 41.95 | 43.10 | 0.00 | - | 2 | 0 | 69.73% |
| META240503P00485000 | 2024-05-01 3:22PM EDT | 485.00 | 39.15 | 45.25 | 45.55 | 0.00 | - | 610 | 91 | 63.09% |
| META240503P00487500 | 2024-04-29 2:39PM EDT | 487.50 | 57.25 | 46.95 | 48.10 | 0.00 | - | 21 | 0 | 75.93% |
| META240503P00490000 | 2024-05-02 9:44AM EDT | 490.00 | 52.00 | 49.50 | 50.45 | +8.15 | +18.59% | 1 | 86 | 71.78% |
| META240503P00492500 | 2024-05-01 3:37PM EDT | 492.50 | 49.76 | 53.00 | 53.75 | 0.00 | - | 72 | 1 | 91.50% |
| META240503P00495000 | 2024-05-01 3:26PM EDT | 495.00 | 58.50 | 54.30 | 55.50 | +9.95 | +20.49% | 1 | 28 | 80.27% |
| META240503P00497500 | 2024-05-01 3:58PM EDT | 497.50 | 58.20 | 57.50 | 58.75 | 0.00 | - | 105 | 1 | 89.01% |
| META240503P00500000 | 2024-05-02 9:36AM EDT | 500.00 | 64.26 | 60.45 | 61.40 | +10.31 | +19.11% | 101 | 121 | 102.59% |
| META240503P00502500 | 2024-05-01 3:44PM EDT | 502.50 | 61.90 | 61.95 | 62.95 | 0.00 | - | 4 | 1 | 85.64% |
| META240503P00505000 | 2024-05-01 3:26PM EDT | 505.00 | 58.60 | 65.30 | 66.25 | 0.00 | - | 172 | 23 | 103.81% |
| META240503P00507500 | 2024-05-01 3:21PM EDT | 507.50 | 62.05 | 67.75 | 68.75 | 0.00 | - | 33 | 0 | 105.86% |
| META240503P00510000 | 2024-05-01 3:37PM EDT | 510.00 | 66.25 | 69.50 | 70.90 | 0.00 | - | 9 | 0 | 114.16% |
| META240503P00512500 | 2024-05-01 3:44PM EDT | 512.50 | 70.85 | 72.80 | 73.45 | 0.00 | - | 4 | 1 | 106.25% |
| META240503P00515000 | 2024-04-30 3:53PM EDT | 515.00 | 82.75 | 75.35 | 76.25 | 0.00 | - | 5 | 0 | 116.50% |
| META240503P00517500 | 2024-04-30 3:53PM EDT | 517.50 | 85.15 | 77.10 | 77.95 | 0.00 | - | 3 | 0 | 101.37% |
| META240503P00520000 | 2024-05-01 3:44PM EDT | 520.00 | 78.00 | 79.35 | 80.50 | 0.00 | - | 4 | 0 | 107.42% |
| META240503P00525000 | 2024-04-29 3:56PM EDT | 525.00 | 92.73 | 85.40 | 86.30 | 0.00 | - | 7 | 0 | 129.88% |
| META240503P00530000 | 2024-04-29 3:56PM EDT | 530.00 | 97.70 | 90.45 | 91.40 | 0.00 | - | 5 | 0 | 138.38% |
| META240503P00535000 | 2024-04-29 3:56PM EDT | 535.00 | 102.73 | 94.45 | 95.55 | 0.00 | - | 11 | 0 | 125.98% |
| META240503P00540000 | 2024-04-25 9:41AM EDT | 540.00 | 118.00 | 100.30 | 101.25 | 0.00 | - | 2 | 0 | 143.16% |
| META240503P00545000 | 2024-04-24 9:50AM EDT | 545.00 | 50.97 | 104.15 | 106.15 | 0.00 | - | 1 | 0 | 163.09% |
| META240503P00550000 | 2024-04-25 3:36PM EDT | 550.00 | 107.52 | 110.35 | 111.20 | 0.00 | - | 156 | 0 | 153.52% |
| META240503P00555000 | 2024-04-26 12:55PM EDT | 555.00 | 114.68 | 115.40 | 116.40 | 0.00 | - | 58 | 0 | 164.36% |
| META240503P00560000 | 2024-04-25 9:37AM EDT | 560.00 | 141.83 | 119.85 | 120.85 | 0.00 | - | 1 | 0 | 129.69% |
| META240503P00565000 | 2024-04-24 3:17PM EDT | 565.00 | 76.20 | 124.25 | 125.35 | 0.00 | - | 5 | 0 | 133.98% |
| META240503P00570000 | 2024-04-26 9:30AM EDT | 570.00 | 129.00 | 129.50 | 130.55 | 0.00 | - | 1 | 0 | 159.47% |
| META240503P00575000 | 2024-04-25 9:38AM EDT | 575.00 | 156.00 | 134.35 | 135.45 | 0.00 | - | 2 | 0 | 155.08% |
| META240503P00580000 | 2024-04-24 10:11AM EDT | 580.00 | 82.72 | 140.40 | 141.30 | 0.00 | - | 1 | 0 | 186.91% |
| META240503P00585000 | 2024-04-08 12:33PM EDT | 585.00 | 69.50 | 145.25 | 145.60 | 0.00 | - | 1 | 0 | 160.94% |
| META240503P00595000 | 2024-04-24 10:07AM EDT | 595.00 | 96.20 | 154.15 | 156.35 | 0.00 | - | 1 | 0 | 222.31% |
| META240503P00600000 | 2024-04-26 1:19PM EDT | 600.00 | 161.35 | 159.30 | 160.55 | 0.00 | - | 1 | 0 | 185.74% |
| META240503P00610000 | 2024-04-24 11:59AM EDT | 610.00 | 123.48 | 170.30 | 171.35 | 0.00 | - | 2 | 0 | 213.09% |
| META240503P00615000 | 2024-04-25 3:52PM EDT | 615.00 | 173.50 | 174.45 | 175.55 | 0.00 | - | - | 0 | 198.24% |
| META240503P00620000 | 2024-04-11 11:57AM EDT | 620.00 | 102.00 | 180.35 | 181.25 | 0.00 | - | - | 0 | 220.31% |
| META240503P00630000 | 2024-04-25 3:53PM EDT | 630.00 | 188.32 | 189.30 | 190.50 | 0.00 | - | - | 0 | 205.27% |
| META240503P00635000 | 2024-04-25 3:53PM EDT | 635.00 | 193.28 | 195.20 | 196.25 | 0.00 | - | - | 0 | 228.13% |
| META240503P00640000 | 2024-04-12 3:29PM EDT | 640.00 | 129.98 | 200.15 | 201.15 | 0.00 | - | 2 | 0 | 226.66% |
| META240503P00650000 | 2024-04-12 3:28PM EDT | 650.00 | 139.62 | 209.45 | 210.55 | 0.00 | - | 4 | 0 | 225.59% |
| META240503P00670000 | 2024-04-12 9:30AM EDT | 670.00 | 150.10 | 229.45 | 230.50 | 0.00 | - | 1 | 0 | 234.96% |
| META240503P00680000 | 2024-04-04 3:14PM EDT | 680.00 | 163.07 | 239.85 | 240.80 | 0.00 | - | 2 | 0 | 210.55% |
| META240503P00700000 | 2024-04-24 11:59AM EDT | 700.00 | 212.80 | 259.35 | 260.35 | 0.00 | - | 2 | 0 | 230.08% |
| META240503P00740000 | 2024-04-12 3:29PM EDT | 740.00 | 229.77 | 300.30 | 301.35 | 0.00 | - | - | 0 | 313.28% |
| META240503P00750000 | 2024-04-12 3:28PM EDT | 750.00 | 239.58 | 309.35 | 310.35 | 0.00 | - | - | 0 | 259.77% |
| META240503P00760000 | 2024-04-24 10:11AM EDT | 760.00 | 260.31 | 320.30 | 321.35 | 0.00 | - | - | 0 | 326.56% |
| META240503P00800000 | 2024-04-22 2:59PM EDT | 800.00 | 314.18 | 359.30 | 360.50 | 0.00 | - | - | 0 | 317.58% |
© 2024 Yahoo. All rights reserved.