Singapore markets close in 57 minutes
Straits Times Index
3,305.64 +0.65 (+0.02%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,582.38 +205.85 (+1.06%) FTSE 100
8,421.61 -17.04 (-0.20%) Bitcoin USD
66,395.35 +231.48 (+0.35%) CMC Crypto 200
1,397.25 +23.41 (+1.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00760000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240621C00760000 | 2024-05-14 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| META240719C00760000 | 2024-04-30 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00760000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240920C00760000 | 2024-05-09 11:40AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META241018C00760000 | 2024-05-06 2:56PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00760000 | 2024-05-07 12:49PM EDT | 2024-11-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00760000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META250117C00760000 | 2024-05-08 10:22AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 2025-03-21 | 22.10 | 6.35 | 6.70 | 0.00 | - | 2 | 2 | 35.94% |
| META250620C00760000 | 2024-05-14 11:59AM EDT | 2025-06-20 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 2025-09-19 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 47.26% |
| META251219C00760000 | 2024-05-15 11:51AM EDT | 2025-12-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META260116C00760000 | 2024-05-14 3:11PM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 2026-06-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00760000 | 2024-04-29 3:41PM EDT | 2026-12-18 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00760000 | 2024-03-26 2:27PM EDT | 2024-05-17 | 255.24 | 316.70 | 320.95 | 0.00 | - | 4 | 0 | 1,018.19% |
| META240524P00760000 | 2024-05-15 3:23PM EDT | 2024-05-24 | 278.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00760000 | 2024-04-29 3:48PM EDT | 2024-06-21 | 329.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 271.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00760000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 77.06% |
| META250620P00760000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 262.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META260116P00760000 | 2024-03-08 11:21AM EDT | 2026-01-16 | 248.94 | 242.00 | 246.50 | 0.00 | - | 2 | 2 | 0.00% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 2026-12-18 | 325.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.