Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,413.06 -25.59 (-0.30%) Bitcoin USD
66,160.80 -22.67 (-0.03%) CMC Crypto 200
1,394.51 +20.67 (+1.50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00740000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| META240719C00740000 | 2024-05-09 10:21AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00740000 | 2024-05-15 3:35PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920C00740000 | 2024-05-16 12:54PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241018C00740000 | 2024-05-15 1:48PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META241115C00740000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00740000 | 2024-05-10 2:24PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00740000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 2025-03-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250620C00740000 | 2024-05-13 9:51AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 2025-09-19 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 47.68% |
| META251219C00740000 | 2024-05-13 11:03AM EDT | 2025-12-19 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00740000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 2026-06-18 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00740000 | 2024-05-14 11:23AM EDT | 2026-12-18 | 52.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00740000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 247.13 | 295.90 | 297.65 | 0.00 | - | 4 | 0 | 961.91% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 262.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719P00740000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 287.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115P00740000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 0.00% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.