Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,413.20 -25.45 (-0.30%) Bitcoin USD
66,160.80 -22.67 (-0.03%) CMC Crypto 200
1,394.51 +20.67 (+1.50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00720000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 100.00% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240531C00720000 | 2024-05-13 12:19PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240621C00720000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| META240719C00720000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00720000 | 2024-05-16 11:23AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920C00720000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META241018C00720000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META241115C00720000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220C00720000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00720000 | 2024-05-14 12:17PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META250321C00720000 | 2024-04-29 12:25PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00720000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250919C00720000 | 2024-05-15 3:07PM EDT | 2025-09-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META251219C00720000 | 2024-05-16 12:50PM EDT | 2025-12-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00720000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META260618C00720000 | 2024-05-15 3:23PM EDT | 2026-06-18 | 46.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| META261218C00720000 | 2024-05-01 12:56PM EDT | 2026-12-18 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00720000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 278.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00720000 | 2024-03-26 3:00PM EDT | 2024-06-21 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 159.16% |
| META240719P00720000 | 2024-04-12 10:18AM EDT | 2024-07-19 | 203.40 | 243.10 | 244.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00720000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 218.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241115P00720000 | 2024-03-08 2:24PM EDT | 2024-11-15 | 220.85 | 194.80 | 198.60 | 0.00 | - | 5 | 5 | 0.00% |
| META241220P00720000 | 2024-04-19 10:34AM EDT | 2024-12-20 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 218.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00720000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 234.05 | 236.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 2025-12-19 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00720000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 2026-06-18 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META261218P00720000 | 2024-05-03 9:54AM EDT | 2026-12-18 | 273.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.