Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,301.21 -3.78 (-0.11%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,547.89 +171.36 (+0.88%) FTSE 100
8,435.20 -3.45 (-0.04%) Bitcoin USD
66,328.97 +229.40 (+0.35%) CMC Crypto 200
1,395.02 +21.18 (+1.54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00700000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240524C00700000 | 2024-05-08 10:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240531C00700000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240621C00700000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| META240719C00700000 | 2024-05-16 12:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00700000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240920C00700000 | 2024-05-16 1:15PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| META241018C00700000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241115C00700000 | 2024-05-15 3:49PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00700000 | 2024-05-16 3:56PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| META250117C00700000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META250321C00700000 | 2024-05-15 9:57AM EDT | 2025-03-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00700000 | 2024-05-15 2:05PM EDT | 2025-06-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250919C00700000 | 2024-04-25 11:00AM EDT | 2025-09-19 | 20.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META251219C00700000 | 2024-05-10 10:37AM EDT | 2025-12-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00700000 | 2024-05-15 12:08PM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META260618C00700000 | 2024-05-15 3:23PM EDT | 2026-06-18 | 50.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| META261218C00700000 | 2024-05-15 1:56PM EDT | 2026-12-18 | 63.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00700000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 228.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00700000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 218.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719P00700000 | 2024-05-15 2:31PM EDT | 2024-07-19 | 218.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240816P00700000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 208.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00700000 | 2024-04-29 10:08AM EDT | 2024-09-20 | 263.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115P00700000 | 2024-04-08 9:56AM EDT | 2024-11-15 | 181.20 | 227.00 | 230.00 | 0.00 | - | 2 | 0 | 34.58% |
| META241220P00700000 | 2024-04-09 1:52PM EDT | 2024-12-20 | 192.93 | 222.75 | 226.05 | 0.00 | - | 60 | 0 | 0.00% |
| META250117P00700000 | 2024-04-22 10:02AM EDT | 2025-01-17 | 218.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321P00700000 | 2024-04-23 11:12AM EDT | 2025-03-21 | 211.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620P00700000 | 2024-03-07 10:58AM EDT | 2025-06-20 | 203.23 | 186.55 | 190.50 | 0.00 | - | 1 | 1 | 0.00% |
| META251219P00700000 | 2024-02-13 4:40PM EDT | 2025-12-19 | 242.00 | 219.00 | 222.25 | 0.00 | - | - | 1 | 0.00% |
| META260116P00700000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 264.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00700000 | 2024-05-15 3:22PM EDT | 2026-06-18 | 227.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META261218P00700000 | 2024-05-14 9:45AM EDT | 2026-12-18 | 243.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.