Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,168.54 +131.61 (+0.20%) CMC Crypto 200
1,371.12 -2.72 (-0.20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00670000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.11 | 0.00 | - | 31 | 70 | 98.05% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 11 | 60.94% |
| META240614C00670000 | 2024-05-17 11:44AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 9 | 5 | 45.70% |
| META240621C00670000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | 0.00 | - | 30 | 240 | 42.09% |
| META240719C00670000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 0.37 | 0.11 | 0.19 | 0.00 | - | 1 | 76 | 34.77% |
| META240816C00670000 | 2024-05-17 11:33AM EDT | 2024-08-16 | 1.11 | 1.01 | 1.10 | -0.19 | -14.62% | 6 | 38 | 36.91% |
| META240920C00670000 | 2024-05-17 12:19PM EDT | 2024-09-20 | 2.05 | 1.81 | 2.01 | -0.25 | -10.87% | 2 | 269 | 34.89% |
| META241018C00670000 | 2024-05-16 3:20PM EDT | 2024-10-18 | 2.68 | 2.60 | 2.92 | -0.56 | -17.28% | 1 | 61 | 34.00% |
| META241115C00670000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 7.30 | 5.55 | 6.05 | 0.00 | - | 3 | 48 | 37.05% |
| META241220C00670000 | 2024-05-07 11:53AM EDT | 2024-12-20 | 9.07 | 7.30 | 7.65 | 0.00 | - | 1 | 101 | 36.09% |
| META250117C00670000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 8.26 | 8.50 | 9.00 | 0.00 | - | 1 | 377 | 35.55% |
| META250321C00670000 | 2024-05-07 12:38PM EDT | 2025-03-21 | 16.24 | 13.85 | 14.60 | 0.00 | - | 1 | 23 | 36.84% |
| META250620C00670000 | 2024-05-09 2:27PM EDT | 2025-06-20 | 25.14 | 21.70 | 22.55 | 0.00 | - | 1 | 63 | 37.81% |
| META250919C00670000 | 2024-05-16 11:06AM EDT | 2025-09-19 | 31.90 | 29.25 | 30.50 | 0.00 | - | 1 | 44 | 38.55% |
| META251219C00670000 | 2024-04-30 9:34AM EDT | 2025-12-19 | 29.35 | 37.20 | 38.35 | 0.00 | - | 2 | 115 | 39.16% |
| META260116C00670000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 41.47 | 39.25 | 40.55 | 0.00 | - | 1 | 39 | 39.25% |
| META260618C00670000 | 2024-05-17 9:55AM EDT | 2026-06-18 | 51.50 | 51.45 | 53.80 | +1.50 | +3.00% | 3 | 250 | 40.31% |
| META261218C00670000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 58.32 | 65.00 | 68.50 | 0.00 | - | 1 | 4 | 41.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00670000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 228.75 | 197.40 | 198.80 | 0.00 | - | 1 | 0 | 56.08% |
| META240719P00670000 | 2024-05-17 2:54PM EDT | 2024-07-19 | 198.82 | 197.25 | 198.90 | +2.60 | +1.33% | 2 | 4 | 42.41% |
| META240816P00670000 | 2024-05-17 1:39PM EDT | 2024-08-16 | 198.03 | 197.20 | 199.00 | +5.42 | +2.81% | 2 | 1 | 35.89% |
| META241018P00670000 | 2024-03-15 12:20PM EDT | 2024-10-18 | 189.25 | 162.05 | 164.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00670000 | 2024-02-23 2:58PM EDT | 2025-06-20 | 190.80 | 175.35 | 178.25 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 2026-01-16 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 55.24% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 2026-06-18 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 33.86% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 2026-12-18 | 230.56 | 211.45 | 215.35 | 0.00 | - | 1 | 1 | 22.32% |
© 2024 Yahoo. All rights reserved.