Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,412.35 -26.30 (-0.31%) Bitcoin USD
66,160.80 -22.67 (-0.03%) CMC Crypto 200
1,394.51 +20.67 (+1.50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:655.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00655000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621C00655000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00655000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00655000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 164.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240621P00655000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 179.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00655000 | 2024-05-15 2:29PM EDT | 2024-07-19 | 173.27 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.