Singapore markets close in 56 minutes
Straits Times Index
3,306.81 +1.82 (+0.06%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,583.36 +206.83 (+1.07%) FTSE 100
8,422.10 -16.55 (-0.20%) Bitcoin USD
66,263.77 +133.60 (+0.20%) CMC Crypto 200
1,396.34 +22.49 (+1.64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00650000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| META240524C00650000 | 2024-05-13 2:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240531C00650000 | 2024-05-15 10:15AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| META240607C00650000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240614C00650000 | 2024-05-13 9:38AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00650000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| META240719C00650000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240816C00650000 | 2024-05-16 12:18PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META240920C00650000 | 2024-05-16 11:21AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018C00650000 | 2024-05-15 2:23PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00650000 | 2024-05-15 2:12PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220C00650000 | 2024-05-16 11:14AM EDT | 2024-12-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00650000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META250321C00650000 | 2024-05-16 11:48AM EDT | 2025-03-21 | 18.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00650000 | 2024-05-15 1:09PM EDT | 2025-06-20 | 27.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919C00650000 | 2024-05-15 1:54PM EDT | 2025-09-19 | 36.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META251219C00650000 | 2024-05-13 11:41AM EDT | 2025-12-19 | 41.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| META260116C00650000 | 2024-05-16 9:39AM EDT | 2026-01-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00650000 | 2024-05-15 11:51AM EDT | 2026-06-18 | 59.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META261218C00650000 | 2024-05-16 12:21PM EDT | 2026-12-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00650000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 143.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 208.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00650000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 209.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240719P00650000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 174.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240816P00650000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 208.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| META240920P00650000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 158.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241220P00650000 | 2024-03-08 3:53PM EDT | 2024-12-20 | 155.30 | 137.55 | 139.75 | 0.00 | - | 55 | 34 | 0.00% |
| META250117P00650000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 168.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 181.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00650000 | 2024-05-14 11:32AM EDT | 2025-12-19 | 190.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116P00650000 | 2024-05-14 11:29AM EDT | 2026-01-16 | 189.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00650000 | 2024-05-13 11:21AM EDT | 2026-12-18 | 203.17 | 195.60 | 199.45 | 0.00 | - | 1 | 1 | 23.31% |
© 2024 Yahoo. All rights reserved.