Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,404.86 -33.79 (-0.40%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.51 -23.33 (-1.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:615.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00615000 | 2024-05-16 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 50.00% |
| META240621C00615000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 163 | 12.50% |
| META240719C00615000 | 2024-05-14 10:00AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00615000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 175.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621P00615000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 173.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240719P00615000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 174.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.