Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,297.36 -7.63 (-0.23%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,528.96 +152.43 (+0.79%) FTSE 100
8,438.65 0.00 (0.00%) Bitcoin USD
66,112.93 +45.64 (+0.07%) CMC Crypto 200
1,385.54 +11.69 (+0.85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00610000 | 2024-05-15 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META240524C00610000 | 2024-05-15 2:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| META240531C00610000 | 2024-05-14 11:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240607C00610000 | 2024-05-10 9:41AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00610000 | 2024-05-16 11:19AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240719C00610000 | 2024-05-16 1:23PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240816C00610000 | 2024-05-16 2:35PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240920C00610000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241018C00610000 | 2024-05-15 3:03PM EDT | 2024-10-18 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META241115C00610000 | 2024-05-10 2:26PM EDT | 2024-11-15 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META241220C00610000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00610000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250321C00610000 | 2024-05-15 3:50PM EDT | 2025-03-21 | 27.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250620C00610000 | 2024-05-15 12:38PM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250919C00610000 | 2024-05-06 3:52PM EDT | 2025-09-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219C00610000 | 2024-05-16 2:21PM EDT | 2025-12-19 | 53.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META260116C00610000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 55.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260618C00610000 | 2024-05-03 12:49PM EDT | 2026-06-18 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META261218C00610000 | 2024-04-30 11:52AM EDT | 2026-12-18 | 69.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00610000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 169.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 168.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00610000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 183.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 169.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| META240816P00610000 | 2024-04-26 10:21AM EDT | 2024-08-16 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00610000 | 2024-02-15 12:26PM EDT | 2024-09-20 | 131.95 | 133.05 | 136.40 | 0.00 | - | 10 | 17 | 0.00% |
| META241115P00610000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 172.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00610000 | 2024-04-25 1:25PM EDT | 2024-12-20 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250117P00610000 | 2024-05-08 10:46AM EDT | 2025-01-17 | 140.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00610000 | 2024-05-15 2:34PM EDT | 2025-06-20 | 142.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00610000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 150.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00610000 | 2024-01-30 11:18AM EDT | 2025-12-19 | 206.55 | 148.35 | 150.35 | 0.00 | - | 7 | 4 | 21.51% |
| META260116P00610000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 238.60 | 159.25 | 162.75 | 0.00 | - | 2 | 0 | 27.34% |
| META260618P00610000 | 2024-05-14 11:06AM EDT | 2026-06-18 | 164.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00610000 | 2024-04-24 9:32AM EDT | 2026-12-18 | 157.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.