Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,414.62 -24.03 (-0.28%) Bitcoin USD
66,160.80 -22.67 (-0.03%) CMC Crypto 200
1,394.51 +20.67 (+1.50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00600000 | 2024-05-16 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| META240524C00600000 | 2024-05-16 11:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| META240531C00600000 | 2024-05-16 3:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240607C00600000 | 2024-05-16 11:42AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240614C00600000 | 2024-05-15 10:11AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00600000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| META240628C00600000 | 2024-05-15 2:05PM EDT | 2024-06-28 | 0.39 | 0.32 | 0.40 | 0.00 | - | 1 | 6 | 33.06% |
| META240719C00600000 | 2024-05-16 3:06PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| META240816C00600000 | 2024-05-16 3:00PM EDT | 2024-08-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| META240920C00600000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| META241018C00600000 | 2024-05-16 2:24PM EDT | 2024-10-18 | 8.66 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| META241115C00600000 | 2024-05-16 2:51PM EDT | 2024-11-15 | 14.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META241220C00600000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META250117C00600000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 19.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META250321C00600000 | 2024-05-15 3:50PM EDT | 2025-03-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| META250620C00600000 | 2024-05-16 2:21PM EDT | 2025-06-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| META250919C00600000 | 2024-05-16 11:55AM EDT | 2025-09-19 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219C00600000 | 2024-05-16 2:20PM EDT | 2025-12-19 | 56.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META260116C00600000 | 2024-05-16 3:57PM EDT | 2026-01-16 | 57.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| META260618C00600000 | 2024-05-15 9:32AM EDT | 2026-06-18 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META261218C00600000 | 2024-05-16 11:12AM EDT | 2026-12-18 | 87.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00600000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 163.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 2024-05-24 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00600000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 137.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00600000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00600000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 144.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00600000 | 2024-05-13 12:46PM EDT | 2024-08-16 | 132.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240920P00600000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00600000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 101.18 | 125.75 | 127.70 | 0.00 | - | 4 | 21 | 20.06% |
| META241115P00600000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 159.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META241220P00600000 | 2024-05-08 9:53AM EDT | 2024-12-20 | 133.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250117P00600000 | 2024-05-16 12:46PM EDT | 2025-01-17 | 132.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P00600000 | 2024-04-11 10:05AM EDT | 2025-03-21 | 111.92 | 132.90 | 136.15 | 0.00 | - | - | 1 | 24.88% |
| META250620P00600000 | 2024-04-24 10:36AM EDT | 2025-06-20 | 133.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00600000 | 2024-05-16 11:41AM EDT | 2025-09-19 | 143.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00600000 | 2024-05-07 9:39AM EDT | 2025-12-19 | 154.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00600000 | 2024-05-14 11:32AM EDT | 2026-01-16 | 152.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00600000 | 2024-05-13 11:20AM EDT | 2026-06-18 | 159.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00600000 | 2024-05-16 1:15PM EDT | 2026-12-18 | 161.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.