Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,296.46 -8.53 (-0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,530.38 +153.85 (+0.79%) FTSE 100
8,438.65 0.00 (0.00%) Bitcoin USD
66,080.32 +30.95 (+0.05%) CMC Crypto 200
1,385.54 +11.69 (+0.85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00595000 | 2024-05-16 11:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240524C00595000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| META240531C00595000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00595000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240719C00595000 | 2024-05-10 12:48PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220C00595000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00595000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 87.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 103.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00595000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 152.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.