Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,410.78 -27.87 (-0.33%) Bitcoin USD
66,316.80 -1.02 (-0.00%) CMC Crypto 200
1,397.64 +23.80 (+1.73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:585.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00585000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| META240524C00585000 | 2024-05-16 2:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240531C00585000 | 2024-05-15 12:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00585000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| META240719C00585000 | 2024-05-16 2:05PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241220C00585000 | 2024-05-16 1:05PM EDT | 2024-12-20 | 19.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00585000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 95.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621P00585000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 143.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00585000 | 2024-05-07 12:01PM EDT | 2024-12-20 | 121.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.