Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,354.02 -502.92 (-0.75%) CMC Crypto 200
1,355.83 -18.01 (-1.31%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00570000 | 2024-05-17 9:46AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 1 | 163 | 51.17% |
| META240531C00570000 | 2024-05-16 3:07PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.08 | 0.00 | - | 32 | 181 | 40.14% |
| META240607C00570000 | 2024-05-15 2:47PM EDT | 2024-06-07 | 0.27 | 0.12 | 0.18 | 0.00 | - | 4 | 11 | 35.74% |
| META240614C00570000 | 2024-05-15 3:03PM EDT | 2024-06-14 | 0.53 | 0.24 | 0.29 | 0.00 | - | 3 | 4 | 32.86% |
| META240621C00570000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.41 | -0.36 | -48.65% | 33 | 1,301 | 30.87% |
| META240628C00570000 | 2024-05-17 12:46PM EDT | 2024-06-28 | 0.61 | 0.54 | 0.62 | +0.61 | -15.15% | 7 | 5 | 30.09% |
| META240719C00570000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 1.43 | 1.34 | 1.43 | -0.37 | -20.56% | 25 | 716 | 28.68% |
| META240816C00570000 | 2024-05-17 3:28PM EDT | 2024-08-16 | 6.60 | 6.50 | 6.85 | -0.86 | -11.53% | 15 | 626 | 35.89% |
| META240920C00570000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 9.00 | 9.25 | 9.70 | -1.91 | -17.51% | 6 | 336 | 34.34% |
| META241018C00570000 | 2024-05-17 3:12PM EDT | 2024-10-18 | 11.90 | 11.65 | 12.20 | -1.19 | -9.09% | 6 | 722 | 33.85% |
| META241115C00570000 | 2024-05-17 11:31AM EDT | 2024-11-15 | 18.70 | 18.60 | 19.05 | -1.80 | -8.78% | 1 | 75 | 37.56% |
| META241220C00570000 | 2024-05-16 2:46PM EDT | 2024-12-20 | 23.70 | 21.60 | 22.20 | 0.00 | - | 3 | 176 | 36.91% |
| META250117C00570000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 26.75 | 24.05 | 24.65 | 0.00 | - | 2 | 732 | 36.54% |
| META250321C00570000 | 2024-05-16 10:33AM EDT | 2025-03-21 | 35.45 | 32.60 | 33.40 | 0.00 | - | 1 | 204 | 38.11% |
| META250620C00570000 | 2024-05-17 9:36AM EDT | 2025-06-20 | 43.57 | 43.55 | 44.45 | -1.77 | -3.90% | 2 | 836 | 39.37% |
| META250919C00570000 | 2024-05-17 11:07AM EDT | 2025-09-19 | 52.89 | 53.05 | 54.40 | -5.91 | -10.05% | 1 | 96 | 40.18% |
| META251219C00570000 | 2024-05-17 12:53PM EDT | 2025-12-19 | 62.69 | 62.50 | 63.70 | -2.41 | -3.70% | 6 | 70 | 40.85% |
| META260116C00570000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 64.85 | 64.85 | 66.15 | -3.75 | -5.47% | 2 | 370 | 40.92% |
| META260618C00570000 | 2024-05-17 10:42AM EDT | 2026-06-18 | 79.50 | 78.45 | 81.15 | +10.10 | +14.55% | 10 | 200 | 42.10% |
| META261218C00570000 | 2024-05-16 12:38PM EDT | 2026-12-18 | 96.00 | 92.85 | 96.50 | 0.00 | - | 2 | 30 | 42.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00570000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 99.70 | 97.25 | 98.95 | -28.41 | -22.18% | 1 | 1 | 35.07% |
| META240719P00570000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 93.34 | 97.25 | 98.95 | 0.00 | - | 2 | 1 | 25.99% |
| META240816P00570000 | 2024-05-16 10:15AM EDT | 2024-08-16 | 95.22 | 98.95 | 100.30 | 0.00 | - | 2 | 58 | 26.26% |
| META240920P00570000 | 2024-05-07 12:33PM EDT | 2024-09-20 | 104.20 | 99.95 | 102.30 | 0.00 | - | 3 | 26 | 26.30% |
| META241018P00570000 | 2024-04-25 1:42PM EDT | 2024-10-18 | 135.40 | 101.05 | 103.55 | 0.00 | - | 3 | 33 | 25.66% |
| META241115P00570000 | 2024-04-24 3:35PM EDT | 2024-11-15 | 99.70 | 104.45 | 106.65 | 0.00 | - | 1 | 3 | 27.32% |
| META241220P00570000 | 2024-04-11 2:43PM EDT | 2024-12-20 | 84.15 | 103.75 | 106.60 | 0.00 | - | 2 | 3 | 24.96% |
| META250117P00570000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 143.19 | 107.15 | 109.40 | 0.00 | - | 20 | 140 | 26.06% |
| META250321P00570000 | 2024-04-29 1:55PM EDT | 2025-03-21 | 144.99 | 111.15 | 114.15 | 0.00 | - | 3 | 22 | 26.78% |
| META250620P00570000 | 2024-05-08 10:27AM EDT | 2025-06-20 | 120.35 | 117.00 | 119.20 | 0.00 | - | 2 | 41 | 26.59% |
| META250919P00570000 | 2024-05-08 1:58PM EDT | 2025-09-19 | 125.57 | 121.15 | 124.60 | 0.00 | - | 23 | 33 | 26.80% |
| META251219P00570000 | 2024-05-14 11:25AM EDT | 2025-12-19 | 129.90 | 125.65 | 129.25 | 0.00 | - | 3 | 17 | 26.75% |
| META260116P00570000 | 2024-05-17 9:42AM EDT | 2026-01-16 | 130.50 | 126.80 | 129.75 | +3.50 | +2.76% | 1 | 62 | 26.35% |
| META260618P00570000 | 2024-05-14 11:24AM EDT | 2026-06-18 | 137.75 | 134.05 | 136.95 | 0.00 | - | 22 | 16 | 26.37% |
| META261218P00570000 | 2024-05-14 11:25AM EDT | 2026-12-18 | 144.20 | 140.10 | 143.95 | 0.00 | - | 2 | 2 | 26.08% |
© 2024 Yahoo. All rights reserved.