Singapore markets close in 56 minutes
Straits Times Index
3,306.76 +1.77 (+0.05%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,581.00 +204.47 (+1.06%) FTSE 100
8,422.03 -16.62 (-0.20%) Bitcoin USD
66,263.77 +133.60 (+0.20%) CMC Crypto 200
1,396.34 +22.49 (+1.64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:555.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00555000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| META240524C00555000 | 2024-05-16 2:25PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240531C00555000 | 2024-05-16 11:09AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| META240607C00555000 | 2024-05-16 1:50PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240614C00555000 | 2024-05-16 11:17AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240621C00555000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META240628C00555000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240719C00555000 | 2024-05-16 12:50PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META241220C00555000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250117C00555000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META250321C00555000 | 2024-05-15 2:32PM EDT | 2025-03-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250620C00555000 | 2024-05-16 12:31PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219C00555000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 56.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00555000 | 2024-04-08 11:19AM EDT | 2024-05-17 | 46.69 | 82.90 | 84.45 | 0.00 | - | 2 | 0 | 211.57% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 2024-05-24 | 57.45 | 77.85 | 80.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 2024-05-31 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00555000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 115.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00555000 | 2024-05-13 9:44AM EDT | 2024-07-19 | 88.54 | 81.25 | 82.85 | 0.00 | - | 2 | 1 | 23.38% |
| META250117P00555000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 129.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00555000 | 2024-04-29 11:27AM EDT | 2025-03-21 | 132.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00555000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 105.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00555000 | 2024-04-15 10:13AM EDT | 2025-12-19 | 103.85 | 116.10 | 117.90 | 0.00 | - | 8 | 17 | 27.05% |
© 2024 Yahoo. All rights reserved.