Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,412.98 -25.67 (-0.30%) Bitcoin USD
66,160.80 -22.67 (-0.03%) CMC Crypto 200
1,394.51 +20.67 (+1.50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00550000 | 2024-05-16 11:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240524C00550000 | 2024-05-16 3:06PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| META240531C00550000 | 2024-05-16 3:52PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| META240607C00550000 | 2024-05-16 1:20PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META240614C00550000 | 2024-05-16 1:51PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240621C00550000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| META240628C00550000 | 2024-05-16 12:15PM EDT | 2024-06-28 | 1.46 | 1.38 | 1.52 | -0.54 | -27.00% | 3 | 4 | 29.30% |
| META240719C00550000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| META240816C00550000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| META240920C00550000 | 2024-05-16 2:30PM EDT | 2024-09-20 | 14.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| META241018C00550000 | 2024-05-16 1:49PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META241115C00550000 | 2024-05-16 11:06AM EDT | 2024-11-15 | 25.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| META241220C00550000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250117C00550000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| META250321C00550000 | 2024-05-16 2:03PM EDT | 2025-03-21 | 40.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| META250620C00550000 | 2024-05-16 2:17PM EDT | 2025-06-20 | 52.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250919C00550000 | 2024-05-16 10:45AM EDT | 2025-09-19 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219C00550000 | 2024-05-16 10:30AM EDT | 2025-12-19 | 72.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260116C00550000 | 2024-05-16 3:57PM EDT | 2026-01-16 | 73.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META260618C00550000 | 2024-05-16 11:09AM EDT | 2026-06-18 | 88.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META261218C00550000 | 2024-05-16 12:37PM EDT | 2026-12-18 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00550000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 76.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00550000 | 2024-05-16 1:21PM EDT | 2024-05-24 | 75.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00550000 | 2024-05-13 10:43AM EDT | 2024-06-21 | 81.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240719P00550000 | 2024-05-16 10:13AM EDT | 2024-07-19 | 73.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META240816P00550000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 94.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240920P00550000 | 2024-04-29 2:56PM EDT | 2024-09-20 | 121.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241018P00550000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 109.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115P00550000 | 2024-05-13 2:54PM EDT | 2024-11-15 | 94.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00550000 | 2024-05-15 12:33PM EDT | 2024-12-20 | 90.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00550000 | 2024-05-07 3:04PM EDT | 2025-01-17 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321P00550000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 90.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00550000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 136.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250919P00550000 | 2024-05-10 3:06PM EDT | 2025-09-19 | 109.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00550000 | 2024-04-29 11:43AM EDT | 2025-12-19 | 141.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META260116P00550000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 115.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618P00550000 | 2024-05-15 2:10PM EDT | 2026-06-18 | 119.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META261218P00550000 | 2024-05-07 9:51AM EDT | 2026-12-18 | 136.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.