Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,296.62 -8.37 (-0.25%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,526.51 +149.98 (+0.77%) FTSE 100
8,438.65 0.00 (0.00%) Bitcoin USD
66,080.32 +30.95 (+0.05%) CMC Crypto 200
1,385.54 +11.69 (+0.85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00545000 | 2024-05-16 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240524C00545000 | 2024-05-16 2:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| META240531C00545000 | 2024-05-16 3:44PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| META240607C00545000 | 2024-05-16 3:58PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240614C00545000 | 2024-05-16 11:57AM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00545000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| META240628C00545000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240719C00545000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META241220C00545000 | 2024-05-15 3:12PM EDT | 2024-12-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250117C00545000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 33.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250321C00545000 | 2024-05-10 12:46PM EDT | 2025-03-21 | 44.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250620C00545000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| META251219C00545000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 59.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00545000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 113.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 2024-05-24 | 113.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 2024-05-31 | 55.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00545000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 63.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240719P00545000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00545000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 106.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P00545000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 84.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 2025-03-21 | 120.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620P00545000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00545000 | 2024-04-08 9:33AM EDT | 2025-12-19 | 95.12 | 115.20 | 119.15 | 0.00 | - | 1 | 54 | 30.71% |
© 2024 Yahoo. All rights reserved.