Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,412.26 -26.39 (-0.31%) Bitcoin USD
66,160.80 -22.67 (-0.03%) CMC Crypto 200
1,394.47 +20.63 (+1.50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00530000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| META240524C00530000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| META240531C00530000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| META240607C00530000 | 2024-05-16 3:46PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| META240614C00530000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| META240621C00530000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| META240628C00530000 | 2024-05-16 12:01PM EDT | 2024-06-28 | 2.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META240719C00530000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| META240816C00530000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| META240920C00530000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 19.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| META241018C00530000 | 2024-05-16 1:09PM EDT | 2024-10-18 | 22.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META241115C00530000 | 2024-05-16 10:28AM EDT | 2024-11-15 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META241220C00530000 | 2024-05-16 3:31PM EDT | 2024-12-20 | 35.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META250117C00530000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 38.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| META250321C00530000 | 2024-05-16 11:23AM EDT | 2025-03-21 | 47.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620C00530000 | 2024-05-16 10:49AM EDT | 2025-06-20 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250919C00530000 | 2024-05-15 1:04PM EDT | 2025-09-19 | 70.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META251219C00530000 | 2024-05-13 12:08PM EDT | 2025-12-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260116C00530000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 78.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260618C00530000 | 2024-05-15 11:56AM EDT | 2026-06-18 | 96.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META261218C00530000 | 2024-05-16 12:15PM EDT | 2026-12-18 | 110.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00530000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 53.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META240524P00530000 | 2024-04-26 1:00PM EDT | 2024-05-24 | 89.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240531P00530000 | 2024-04-25 1:00PM EDT | 2024-05-31 | 91.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00530000 | 2024-05-14 12:21PM EDT | 2024-06-21 | 62.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00530000 | 2024-05-08 2:47PM EDT | 2024-07-19 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00530000 | 2024-05-08 2:49PM EDT | 2024-08-16 | 68.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00530000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 97.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00530000 | 2024-05-15 2:35PM EDT | 2024-10-18 | 64.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META241115P00530000 | 2024-05-01 10:56AM EDT | 2024-11-15 | 103.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00530000 | 2024-05-10 3:43PM EDT | 2024-12-20 | 77.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250117P00530000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 83.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250321P00530000 | 2024-04-29 1:23PM EDT | 2025-03-21 | 113.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META250620P00530000 | 2024-05-08 10:43AM EDT | 2025-06-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00530000 | 2024-05-02 11:20AM EDT | 2025-09-19 | 118.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00530000 | 2024-04-10 1:17PM EDT | 2025-12-19 | 88.40 | 100.60 | 102.15 | 0.00 | - | 9 | 14 | 27.96% |
| META260116P00530000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 125.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00530000 | 2024-04-22 11:26AM EDT | 2026-06-18 | 116.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META261218P00530000 | 2024-05-15 3:48PM EDT | 2026-12-18 | 114.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.