Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,312.59 -0.89 (-0.03%) Nikkei
39,422.61 +635.23 (+1.64%) Hang Seng
19,669.66 +116.05 (+0.59%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,648.30 -313.94 (-0.47%) CMC Crypto 200
1,356.66 -17.18 (-1.25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00482500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.94 | 2.88 | 3.00 | -1.18 | -28.64% | 1,788 | 759 | 31.73% |
| META240531C00482500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 4.90 | 5.00 | 5.20 | +4.90 | - | 167 | 165 | 27.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00482500 | 2024-05-17 3:08PM EDT | 2024-05-24 | 13.29 | 12.40 | 13.65 | +1.89 | +16.58% | 22 | 268 | 32.06% |
| META240531P00482500 | 2024-05-17 3:53PM EDT | 2024-05-31 | 15.82 | 14.35 | 15.25 | +15.82 | - | 12 | 60 | 26.02% |
© 2024 Yahoo. All rights reserved.