Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,404.43 -34.22 (-0.41%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.51 -23.33 (-1.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00475000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14,927 | 4,723 | 1.56% |
| META240524C00475000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3,870 | 2,536 | 0.78% |
| META240531C00475000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1,013 | 1,794 | 0.39% |
| META240607C00475000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 11.80 | 0.00 | 0.00 | 0.00 | - | 320 | 912 | 0.39% |
| META240614C00475000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 14.00 | 0.00 | 0.00 | 0.00 | - | 282 | 298 | 0.39% |
| META240621C00475000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1,067 | 6,059 | 0.39% |
| META240628C00475000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 17.65 | 0.00 | 0.00 | 0.00 | - | 172 | 227 | 0.39% |
| META240719C00475000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 22.61 | 0.00 | 0.00 | 0.00 | - | 325 | 1,017 | 0.20% |
| META240816C00475000 | 2024-05-16 3:57PM EDT | 2024-08-16 | 35.46 | 0.00 | 0.00 | 0.00 | - | 123 | 765 | 0.20% |
| META241220C00475000 | 2024-05-16 3:40PM EDT | 2024-12-20 | 58.09 | 0.00 | 0.00 | 0.00 | - | 67 | 723 | 0.10% |
| META250117C00475000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 60.22 | 0.00 | 0.00 | 0.00 | - | 29 | 1,097 | 0.10% |
| META250321C00475000 | 2024-05-16 3:17PM EDT | 2025-03-21 | 72.04 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 0.10% |
| META250620C00475000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 82.30 | 0.00 | 0.00 | 0.00 | - | 10 | 285 | 0.10% |
| META250919C00475000 | 2024-05-16 11:09AM EDT | 2025-09-19 | 94.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.10% |
| META251219C00475000 | 2024-05-13 9:39AM EDT | 2025-12-19 | 99.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,089 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00475000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10,914 | 4,596 | 0.00% |
| META240524P00475000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1,103 | 1,652 | 0.00% |
| META240531P00475000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 708 | 843 | 0.00% |
| META240607P00475000 | 2024-05-16 3:37PM EDT | 2024-06-07 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1,874 | 1,917 | 0.00% |
| META240614P00475000 | 2024-05-16 3:34PM EDT | 2024-06-14 | 12.69 | 0.00 | 0.00 | 0.00 | - | 67 | 98 | 0.00% |
| META240621P00475000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 318 | 2,653 | 0.00% |
| META240628P00475000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 15.88 | 0.00 | 0.00 | 0.00 | - | 96 | 102 | 0.00% |
| META240719P00475000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 373 | 532 | 0.00% |
| META240816P00475000 | 2024-05-16 3:58PM EDT | 2024-08-16 | 30.81 | 0.00 | 0.00 | 0.00 | - | 79 | 1,058 | 0.00% |
| META241220P00475000 | 2024-05-16 3:47PM EDT | 2024-12-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| META250117P00475000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 24 | 473 | 0.00% |
| META250321P00475000 | 2024-05-14 11:27AM EDT | 2025-03-21 | 55.52 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| META250620P00475000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 59.60 | 0.00 | 0.00 | 0.00 | - | 200 | 495 | 0.00% |
| META250919P00475000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 65.50 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| META251219P00475000 | 2024-05-07 1:55PM EDT | 2025-12-19 | 75.92 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.