Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,313.02 -0.46 (-0.01%) Nikkei
39,394.73 +607.35 (+1.57%) Hang Seng
19,643.77 +90.16 (+0.46%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,625.02 -344.84 (-0.51%) CMC Crypto 200
1,356.86 -16.98 (-1.24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00467500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 9.10 | 9.35 | 9.65 | -2.15 | -19.11% | 611 | 682 | 32.97% |
| META240531C00467500 | 2024-05-17 3:44PM EDT | 2024-05-31 | 11.42 | 11.70 | 12.10 | +11.42 | -16.69% | 60 | 262 | 28.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00467500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.50 | 4.40 | 4.85 | -0.32 | -6.64% | 914 | 2,074 | 31.14% |
| META240531P00467500 | 2024-05-17 3:53PM EDT | 2024-05-31 | 7.23 | 6.45 | 6.75 | +7.23 | +6.72% | 111 | 303 | 25.84% |
© 2024 Yahoo. All rights reserved.