Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,409.19 -29.46 (-0.35%) Bitcoin USD
66,227.53 -16.66 (-0.03%) CMC Crypto 200
1,398.61 +24.77 (+1.80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00465000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1,581 | 0 | 0.00% |
| META240524C00465000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 13.15 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 0.00% |
| META240531C00465000 | 2024-05-16 3:38PM EDT | 2024-05-31 | 16.60 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| META240607C00465000 | 2024-05-16 3:01PM EDT | 2024-06-07 | 19.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| META240614C00465000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 21.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META240621C00465000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.00% |
| META240628C00465000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 24.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240719C00465000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 29.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| META240816C00465000 | 2024-05-16 3:40PM EDT | 2024-08-16 | 41.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240920C00465000 | 2024-05-16 11:47AM EDT | 2024-09-20 | 46.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META241220C00465000 | 2024-05-16 12:59PM EDT | 2024-12-20 | 62.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00465000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250321C00465000 | 2024-05-16 2:46PM EDT | 2025-03-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META250620C00465000 | 2024-05-16 9:32AM EDT | 2025-06-20 | 88.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00465000 | 2024-05-15 9:54AM EDT | 2025-09-19 | 96.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00465000 | 2024-05-13 9:39AM EDT | 2025-12-19 | 103.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00465000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3,755 | 0 | 6.25% |
| META240524P00465000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1,673 | 0 | 3.13% |
| META240531P00465000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| META240607P00465000 | 2024-05-16 3:13PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 1.56% |
| META240614P00465000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 8.71 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| META240621P00465000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 10.62 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 1.56% |
| META240628P00465000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| META240719P00465000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 15.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| META240816P00465000 | 2024-05-16 2:45PM EDT | 2024-08-16 | 25.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| META240920P00465000 | 2024-05-16 2:51PM EDT | 2024-09-20 | 28.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| META241220P00465000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| META250117P00465000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| META250321P00465000 | 2024-05-16 1:45PM EDT | 2025-03-21 | 48.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| META250620P00465000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 53.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| META250919P00465000 | 2024-05-14 10:38AM EDT | 2025-09-19 | 64.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| META251219P00465000 | 2024-04-29 11:18AM EDT | 2025-12-19 | 85.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.