Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,404.52 -34.13 (-0.40%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.51 -23.33 (-1.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:457.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00457500 | 2024-05-16 3:04PM EDT | 2024-05-17 | 19.13 | 0.00 | 0.00 | 0.00 | - | 57 | 873 | 0.00% |
| META240524C00457500 | 2024-05-16 3:54PM EDT | 2024-05-24 | 20.65 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 0.00% |
| META240531C00457500 | 2024-05-16 3:04PM EDT | 2024-05-31 | 22.77 | 19.90 | 20.50 | 0.00 | - | 13 | 36 | 28.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00457500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,305 | 1,908 | 12.50% |
| META240524P00457500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 413 | 863 | 6.25% |
| META240531P00457500 | 2024-05-16 3:32PM EDT | 2024-05-31 | 3.55 | 3.45 | 3.75 | +1.16 | +48.54% | 78 | 50 | 25.62% |
© 2024 Yahoo. All rights reserved.