Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,298.19 -6.80 (-0.21%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,525.31 +148.78 (+0.77%) FTSE 100
8,438.65 0.00 (0.00%) Bitcoin USD
66,112.93 +45.64 (+0.07%) CMC Crypto 200
1,384.90 +11.05 (+0.80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00455000 | 2024-05-16 3:26PM EDT | 2024-05-17 | 21.74 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| META240524C00455000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 21.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240531C00455000 | 2024-05-16 2:19PM EDT | 2024-05-31 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240607C00455000 | 2024-05-16 9:44AM EDT | 2024-06-07 | 26.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00455000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 26.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00455000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 27.65 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| META240628C00455000 | 2024-05-16 11:01AM EDT | 2024-06-28 | 31.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240719C00455000 | 2024-05-16 2:48PM EDT | 2024-07-19 | 36.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META240816C00455000 | 2024-05-16 1:28PM EDT | 2024-08-16 | 47.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META240920C00455000 | 2024-05-16 2:57PM EDT | 2024-09-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00455000 | 2024-05-15 2:13PM EDT | 2024-12-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META250117C00455000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 76.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META250321C00455000 | 2024-05-16 1:42PM EDT | 2025-03-21 | 81.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620C00455000 | 2024-05-14 9:38AM EDT | 2025-06-20 | 85.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00455000 | 2024-05-14 10:48AM EDT | 2025-09-19 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00455000 | 2024-05-03 12:58PM EDT | 2025-12-19 | 97.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00455000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,105 | 0 | 12.50% |
| META240524P00455000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 6.25% |
| META240531P00455000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| META240607P00455000 | 2024-05-16 3:57PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| META240614P00455000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| META240621P00455000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 7.04 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| META240628P00455000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 8.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| META240719P00455000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 11.28 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| META240816P00455000 | 2024-05-16 3:09PM EDT | 2024-08-16 | 20.91 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| META240920P00455000 | 2024-05-16 10:38AM EDT | 2024-09-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| META241220P00455000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META250117P00455000 | 2024-05-16 2:10PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| META250321P00455000 | 2024-05-10 2:39PM EDT | 2025-03-21 | 45.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| META250620P00455000 | 2024-05-16 10:16AM EDT | 2025-06-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 2025-09-19 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 29.54% |
| META251219P00455000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 77.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.