Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,354.02 -502.92 (-0.75%) CMC Crypto 200
1,356.05 -17.79 (-1.30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00447500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 25.20 | 25.10 | 26.30 | -7.92 | -23.91% | 10 | 29 | 40.41% |
| META240531C00447500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 25.82 | 26.55 | 27.15 | +25.82 | - | 32 | 72 | 31.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00447500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.66 | 0.62 | 0.68 | -0.20 | -23.26% | 1,490 | 660 | 30.05% |
| META240531P00447500 | 2024-05-17 3:15PM EDT | 2024-05-31 | 1.59 | 1.51 | 1.63 | +1.59 | +26.89% | 204 | 71 | 26.15% |
© 2024 Yahoo. All rights reserved.