Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,409.17 -29.48 (-0.35%) Bitcoin USD
66,227.53 -16.66 (-0.03%) CMC Crypto 200
1,398.86 +25.02 (+1.82%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:437.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00437500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524C00437500 | 2024-05-14 11:18AM EDT | 2024-05-24 | 35.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00437500 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META240524P00437500 | 2024-05-16 3:44PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.