Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,404.86 -33.79 (-0.40%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.51 -23.33 (-1.70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:432.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00432500 | 2024-05-16 10:09AM EDT | 2024-05-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 789 | 0.00% |
| META240524C00432500 | 2024-05-07 10:30AM EDT | 2024-05-24 | 34.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00432500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 182 | 893 | 50.00% |
| META240524P00432500 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 196 | 12.50% |
© 2024 Yahoo. All rights reserved.