Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,297.86 -7.13 (-0.22%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,527.21 +150.68 (+0.78%) FTSE 100
8,438.65 0.00 (0.00%) Bitcoin USD
66,106.66 +50.02 (+0.08%) CMC Crypto 200
1,387.67 +13.83 (+1.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00430000 | 2024-05-16 1:24PM EDT | 2024-05-17 | 43.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240524C00430000 | 2024-05-16 3:09PM EDT | 2024-05-24 | 47.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240531C00430000 | 2024-05-16 12:02PM EDT | 2024-05-31 | 45.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240607C00430000 | 2024-05-16 11:06AM EDT | 2024-06-07 | 47.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240614C00430000 | 2024-05-16 11:13AM EDT | 2024-06-14 | 48.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00430000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 47.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| META240628C00430000 | 2024-05-16 10:04AM EDT | 2024-06-28 | 51.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00430000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 55.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| META240816C00430000 | 2024-05-16 2:32PM EDT | 2024-08-16 | 64.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240920C00430000 | 2024-05-15 2:16PM EDT | 2024-09-20 | 72.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241018C00430000 | 2024-05-16 2:23PM EDT | 2024-10-18 | 72.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00430000 | 2024-05-16 12:46PM EDT | 2024-11-15 | 78.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00430000 | 2024-05-16 3:25PM EDT | 2024-12-20 | 84.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META250117C00430000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 89.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META250321C00430000 | 2024-05-16 10:22AM EDT | 2025-03-21 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00430000 | 2024-05-15 2:30PM EDT | 2025-06-20 | 112.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250919C00430000 | 2024-05-14 2:14PM EDT | 2025-09-19 | 113.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00430000 | 2024-05-14 11:23AM EDT | 2025-12-19 | 123.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116C00430000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 128.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00430000 | 2024-05-16 9:55AM EDT | 2026-06-18 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00430000 | 2024-05-14 10:18AM EDT | 2026-12-18 | 146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00430000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 50.00% |
| META240524P00430000 | 2024-05-16 3:41PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| META240531P00430000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| META240607P00430000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 6.25% |
| META240614P00430000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| META240621P00430000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 6.25% |
| META240628P00430000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| META240719P00430000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| META240816P00430000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| META240920P00430000 | 2024-05-16 1:22PM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| META241018P00430000 | 2024-05-16 1:03PM EDT | 2024-10-18 | 18.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META241115P00430000 | 2024-05-16 1:52PM EDT | 2024-11-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META241220P00430000 | 2024-05-16 3:18PM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250117P00430000 | 2024-05-16 2:10PM EDT | 2025-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| META250321P00430000 | 2024-05-16 11:36AM EDT | 2025-03-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META250620P00430000 | 2024-05-16 3:10PM EDT | 2025-06-20 | 39.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META250919P00430000 | 2024-05-15 3:45PM EDT | 2025-09-19 | 44.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META251219P00430000 | 2024-05-14 11:33AM EDT | 2025-12-19 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META260116P00430000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| META260618P00430000 | 2024-05-15 3:25PM EDT | 2026-06-18 | 58.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| META261218P00430000 | 2024-05-15 1:05PM EDT | 2026-12-18 | 67.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.